日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3634万 | 18.83 | -1.62% |
2024-04-29 | 4154万 | 19.14 | 5.98% |
2024-04-26 | 816万 | 18.06 | 2.21% |
2024-04-25 | 1412万 | 17.67 | 2.26% |
2024-04-24 | -114万 | 17.28 | -0.58% |
2024-04-23 | -16万 | 17.38 | 1.70% |
2024-04-22 | 981万 | 17.09 | 1.85% |
2024-04-19 | -1215万 | 16.78 | -1.87% |
2024-04-18 | -809万 | 17.10 | -0.58% |
2024-04-17 | -74万 | 17.20 | 2.93% |
2024-04-16 | -2188万 | 16.71 | -2.79% |
2024-04-15 | -39万 | 17.19 | -0.58% |
2024-04-12 | -757万 | 17.29 | -1.48% |
2024-04-11 | -1552万 | 17.55 | -1.40% |
2024-04-10 | -1204万 | 17.80 | -2.52% |
2024-04-09 | 965万 | 18.26 | 2.18% |
2024-04-08 | -1101万 | 17.87 | -3.92% |
2024-04-03 | -2974万 | 18.60 | -0.21% |
2024-04-02 | -1723万 | 18.64 | -0.59% |
2024-04-01 | 501万 | 18.75 | 3.08% |
2024-03-29 | -90万 | 18.19 | 1.56% |
2024-03-28 | 1830万 | 17.91 | 0.17% |
2024-03-27 | -694万 | 17.88 | -3.04% |
2024-03-26 | -203万 | 18.44 | -0.32% |
2024-03-25 | -1216万 | 18.50 | -2.68% |
2024-03-22 | -2969万 | 19.01 | -3.60% |
2024-03-21 | -2727万 | 19.72 | -1.10% |
2024-03-20 | -772万 | 19.94 | 0.35% |
2024-03-19 | -3471万 | 19.87 | -1.97% |
2024-03-18 | -216万 | 20.27 | 0.60% |
2024-03-15 | -1432万 | 20.15 | 1.10% |
2024-03-14 | -3853万 | 19.93 | -0.90% |
2024-03-13 | -1876万 | 20.11 | -1.61% |
2024-03-12 | 1818万 | 20.44 | 1.54% |
2024-03-11 | 4213万 | 20.13 | 4.52% |
2024-03-08 | -1494万 | 19.26 | -0.72% |
2024-03-07 | -4293万 | 19.40 | -3.63% |
2024-03-06 | -654万 | 20.13 | -0.79% |
2024-03-05 | -665万 | 20.29 | -2.17% |
2024-03-04 | -3214万 | 20.74 | 0.68% |
2024-03-01 | 1134万 | 20.60 | 0.05% |
2024-02-29 | 6462万 | 20.59 | 2.08% |
2024-02-28 | -1881万 | 20.17 | -0.93% |
2024-02-27 | -118万 | 20.36 | 1.39% |
2024-02-26 | -1634万 | 20.08 | 0.35% |
2024-02-23 | -1438万 | 20.01 | 0.10% |
2024-02-22 | -1916万 | 19.99 | -0.30% |
2024-02-21 | -1108万 | 20.05 | 0.40% |
2024-02-20 | -1517万 | 19.97 | 0.10% |
2024-02-19 | -2020万 | 19.95 | -0.55% |