日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -131万 | 14.58 | 0.41% |
2025-04-28 | -2501万 | 14.52 | -1.36% |
2025-04-25 | -364万 | 14.72 | 0.27% |
2025-04-24 | 725万 | 14.68 | -0.20% |
2025-04-23 | -543万 | 14.71 | -0.14% |
2025-04-22 | -617万 | 14.73 | 0.07% |
2025-04-21 | 209万 | 14.72 | 1.10% |
2025-04-18 | -1062万 | 14.56 | -0.34% |
2025-04-17 | -379万 | 14.61 | -0.81% |
2025-04-16 | -1652万 | 14.73 | -1.80% |
2025-04-15 | 20万 | 15.00 | 1.01% |
2025-04-14 | -1450万 | 14.85 | -0.07% |
2025-04-11 | 579万 | 14.86 | 0.00% |
2025-04-10 | -1309万 | 14.86 | 1.78% |
2025-04-09 | 1375万 | 14.60 | 1.46% |
2025-04-08 | 3112万 | 14.39 | 4.65% |
2025-04-07 | 4201万 | 13.75 | -13.95% |
2025-04-03 | -1002万 | 15.98 | -0.44% |
2025-04-02 | -1698万 | 16.05 | -0.99% |
2025-04-01 | 1030万 | 16.21 | 2.14% |
2025-03-31 | -3852万 | 15.87 | -3.29% |
2025-03-28 | -1233万 | 16.41 | -1.50% |
2025-03-27 | 2052万 | 16.66 | 1.22% |
2025-03-26 | -683万 | 16.46 | -0.36% |
2025-03-25 | 42万 | 16.52 | 0.30% |
2025-03-24 | -2283万 | 16.47 | -0.72% |
2025-03-21 | -2023万 | 16.59 | -1.25% |
2025-03-20 | -3527万 | 16.80 | -1.12% |
2025-03-19 | -2061万 | 16.99 | -0.64% |
2025-03-18 | -1183万 | 17.10 | 0.47% |
2025-03-17 | -2119万 | 17.02 | -0.82% |
2025-03-14 | 1.32亿 | 17.16 | 5.28% |
2025-03-13 | -3586万 | 16.30 | -1.21% |
2025-03-12 | -5183万 | 16.50 | -1.20% |
2025-03-11 | 803万 | 16.70 | 0.42% |
2025-03-10 | -1027万 | 16.63 | 0.60% |
2025-03-07 | -3598万 | 16.53 | -1.67% |
2025-03-06 | 4601万 | 16.81 | 2.25% |
2025-03-05 | -5063万 | 16.44 | -2.03% |
2025-03-04 | -1180万 | 16.78 | 0.24% |
2025-03-03 | 1659万 | 16.74 | 1.09% |
2025-02-28 | -7593万 | 16.56 | -3.83% |
2025-02-27 | 815万 | 17.22 | 1.41% |
2025-02-26 | -1190万 | 16.98 | 0.83% |
2025-02-25 | -4284万 | 16.84 | -1.92% |
2025-02-24 | -4090万 | 17.17 | -1.72% |
2025-02-21 | -1177万 | 17.47 | -0.29% |
2025-02-20 | 2887万 | 17.52 | 3.42% |
2025-02-19 | 566万 | 16.94 | 1.01% |
2025-02-18 | -6126万 | 16.77 | -4.12% |