日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2176万 | 7.49 | -3.23% |
2024-04-29 | 226万 | 7.74 | 1.31% |
2024-04-26 | 2065万 | 7.64 | 7.30% |
2024-04-25 | -1761万 | 7.12 | -3.13% |
2024-04-24 | 1100万 | 7.35 | 6.68% |
2024-04-23 | 783万 | 6.89 | 5.35% |
2024-04-22 | -184万 | 6.54 | 0.93% |
2024-04-19 | -382万 | 6.48 | -0.92% |
2024-04-18 | -408万 | 6.54 | -2.39% |
2024-04-17 | 726万 | 6.70 | 11.85% |
2024-04-16 | -583万 | 5.99 | -10.73% |
2024-04-15 | -739万 | 6.71 | -7.45% |
2024-04-12 | -502万 | 7.25 | 0.00% |
2024-04-11 | -209万 | 7.25 | -0.41% |
2024-04-10 | -483万 | 7.28 | -2.41% |
2024-04-09 | -1万 | 7.46 | 1.63% |
2024-04-08 | -888万 | 7.34 | -4.05% |
2024-04-03 | -600万 | 7.65 | -1.29% |
2024-04-02 | -860万 | 7.75 | -1.15% |
2024-04-01 | -1053万 | 7.84 | -0.51% |
2024-03-29 | 116万 | 7.88 | 5.77% |
2024-03-28 | 663万 | 7.45 | 4.49% |
2024-03-27 | -724万 | 7.13 | -4.30% |
2024-03-26 | -443万 | 7.45 | -1.19% |
2024-03-25 | -475万 | 7.54 | -3.70% |
2024-03-22 | -341万 | 7.83 | -1.26% |
2024-03-21 | -353万 | 7.93 | -0.13% |
2024-03-20 | 181万 | 7.94 | 1.93% |
2024-03-19 | -78万 | 7.79 | 0.26% |
2024-03-18 | 709万 | 7.77 | 2.51% |
2024-03-15 | 228万 | 7.58 | 1.34% |
2024-03-14 | -913万 | 7.48 | -1.97% |
2024-03-13 | 677万 | 7.63 | 1.87% |
2024-03-12 | -214万 | 7.49 | 0.81% |
2024-03-11 | 78万 | 7.43 | 0.95% |
2024-03-08 | 434万 | 7.36 | 2.51% |
2024-03-07 | -286万 | 7.18 | -0.42% |
2024-03-06 | -45万 | 7.21 | 0.56% |
2024-03-05 | -392万 | 7.17 | -2.85% |
2024-03-04 | -811万 | 7.38 | -0.81% |
2024-03-01 | 1010万 | 7.44 | 3.48% |
2024-02-29 | 396万 | 7.19 | 4.96% |
2024-02-28 | -1929万 | 6.85 | -10.22% |
2024-02-27 | 712万 | 7.63 | 4.09% |
2024-02-26 | -667万 | 7.33 | 0.00% |
2024-02-23 | 120万 | 7.33 | 4.71% |
2024-02-22 | 532万 | 7.00 | 5.74% |
2024-02-21 | -226万 | 6.62 | 0.91% |
2024-02-20 | 96万 | 6.56 | 1.23% |
2024-02-19 | 32万 | 6.48 | 5.02% |