日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -731万 | 38.29 | -0.10% |
2024-04-29 | 995万 | 38.33 | 3.29% |
2024-04-26 | 3085万 | 37.11 | 2.68% |
2024-04-25 | -2161万 | 36.14 | -2.72% |
2024-04-24 | 1188万 | 37.15 | 2.31% |
2024-04-23 | -358万 | 36.31 | 0.30% |
2024-04-22 | 661万 | 36.20 | 0.28% |
2024-04-19 | -1818万 | 36.10 | -1.26% |
2024-04-18 | 3万 | 36.56 | 0.91% |
2024-04-17 | 1126万 | 36.23 | 6.25% |
2024-04-16 | -1687万 | 34.10 | -8.21% |
2024-04-15 | -827万 | 37.15 | -2.85% |
2024-04-12 | -1060万 | 38.24 | -2.94% |
2024-04-11 | -3263万 | 39.40 | -3.64% |
2024-04-10 | -1291万 | 40.89 | -0.24% |
2024-04-09 | -1871万 | 40.99 | -0.44% |
2024-04-08 | -607万 | 41.17 | 4.57% |
2024-04-03 | -1076万 | 39.37 | -2.67% |
2024-04-02 | -2506万 | 40.45 | -1.92% |
2024-04-01 | -1918万 | 41.24 | 0.10% |
2024-03-29 | 2876万 | 41.20 | 4.01% |
2024-03-28 | -398万 | 39.61 | 3.75% |
2024-03-27 | -4252万 | 38.18 | -6.40% |
2024-03-26 | -2815万 | 40.79 | -2.77% |
2024-03-25 | -2210万 | 41.95 | -2.98% |
2024-03-22 | -1600万 | 43.24 | -2.26% |
2024-03-21 | -4459万 | 44.24 | -1.95% |
2024-03-20 | -509万 | 45.12 | 1.08% |
2024-03-19 | -1548万 | 44.64 | -1.78% |
2024-03-18 | 5628万 | 45.45 | 4.46% |
2024-03-15 | -2511万 | 43.51 | -1.00% |
2024-03-14 | -7991万 | 43.95 | -4.37% |
2024-03-13 | 3602万 | 45.96 | 3.77% |
2024-03-12 | -1976万 | 44.29 | -0.02% |
2024-03-11 | -2177万 | 44.30 | 0.87% |
2024-03-08 | 1431万 | 43.92 | 5.53% |
2024-03-07 | -8471万 | 41.62 | -5.39% |
2024-03-06 | -9107万 | 43.99 | -4.18% |
2024-03-05 | 1.1亿 | 45.91 | 12.22% |
2024-03-04 | 581万 | 40.91 | 1.69% |
2024-03-01 | 1554万 | 40.23 | 4.22% |
2024-02-29 | 2466万 | 38.60 | 4.69% |
2024-02-28 | -3358万 | 36.87 | -7.66% |
2024-02-27 | 3881万 | 39.93 | 2.75% |
2024-02-26 | -883万 | 38.86 | -1.60% |
2024-02-23 | 754万 | 39.49 | 4.17% |
2024-02-22 | 1662万 | 37.91 | 3.13% |
2024-02-21 | -625万 | 36.76 | -1.97% |
2024-02-20 | 2029万 | 37.50 | 5.93% |
2024-02-19 | -699万 | 35.40 | 3.90% |