日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -155万 | 5.86 | -0.34% |
2024-04-29 | 725万 | 5.88 | 3.16% |
2024-04-26 | 192万 | 5.70 | 1.60% |
2024-04-25 | -6万 | 5.61 | -0.36% |
2024-04-24 | -418万 | 5.63 | -1.40% |
2024-04-23 | -483万 | 5.71 | 5.35% |
2024-04-22 | -310万 | 5.42 | -1.99% |
2024-04-19 | 191万 | 5.53 | -0.72% |
2024-04-18 | 52万 | 5.57 | -0.54% |
2024-04-17 | 299万 | 5.60 | 10.67% |
2024-04-16 | -692万 | 5.06 | -11.38% |
2024-04-15 | -740万 | 5.71 | -8.79% |
2024-04-12 | -274万 | 6.26 | -1.57% |
2024-04-11 | 121万 | 6.36 | 1.60% |
2024-04-10 | -116万 | 6.26 | -2.80% |
2024-04-09 | 184万 | 6.44 | 2.88% |
2024-04-08 | -503万 | 6.26 | -4.86% |
2024-04-03 | -200万 | 6.58 | 0.00% |
2024-04-02 | 151万 | 6.58 | 1.54% |
2024-04-01 | -17万 | 6.48 | 4.35% |
2024-03-29 | 75万 | 6.21 | 0.81% |
2024-03-28 | 76万 | 6.16 | 2.50% |
2024-03-27 | -116万 | 6.01 | -3.53% |
2024-03-26 | -146万 | 6.23 | 0.65% |
2024-03-25 | -380万 | 6.19 | -1.90% |
2024-03-22 | -392万 | 6.31 | -2.47% |
2024-03-21 | -75万 | 6.47 | 0.94% |
2024-03-20 | 9万 | 6.41 | 1.75% |
2024-03-19 | 95万 | 6.30 | -0.63% |
2024-03-18 | 349万 | 6.34 | 3.09% |
2024-03-15 | 638万 | 6.15 | 1.82% |
2024-03-14 | -150万 | 6.04 | -0.17% |
2024-03-13 | -402万 | 6.05 | -0.33% |
2024-03-12 | -33万 | 6.07 | 1.00% |
2024-03-11 | 320万 | 6.01 | 2.21% |
2024-03-08 | 49万 | 5.88 | -0.51% |
2024-03-07 | -302万 | 5.91 | 1.03% |
2024-03-06 | -59万 | 5.85 | 1.92% |
2024-03-05 | -421万 | 5.74 | -1.71% |
2024-03-04 | -364万 | 5.84 | -2.01% |
2024-03-01 | 207万 | 5.96 | 1.71% |
2024-02-29 | 42万 | 5.86 | 4.46% |
2024-02-28 | -1316万 | 5.61 | -10.10% |
2024-02-27 | 234万 | 6.24 | 3.31% |
2024-02-26 | 52万 | 6.04 | 2.03% |
2024-02-23 | 584万 | 5.92 | 3.68% |
2024-02-22 | -283万 | 5.71 | 2.33% |
2024-02-21 | -91万 | 5.58 | 4.89% |
2024-02-20 | -352万 | 5.32 | 2.31% |
2024-02-19 | -5万 | 5.20 | 6.12% |