日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 499万 | 8.79 | 2.93% |
2025-04-29 | -54万 | 8.54 | 0.00% |
2025-04-28 | 80万 | 8.54 | 1.18% |
2025-04-25 | -1524万 | 8.44 | -5.70% |
2025-04-24 | 60万 | 8.95 | 3.35% |
2025-04-23 | 6万 | 8.66 | 2.49% |
2025-04-22 | 453万 | 8.45 | 4.19% |
2025-04-21 | -377万 | 8.11 | -0.98% |
2025-04-18 | 415万 | 8.19 | 2.76% |
2025-04-17 | 30万 | 7.97 | 0.89% |
2025-04-16 | -450万 | 7.90 | -1.00% |
2025-04-15 | -440万 | 7.98 | 0.25% |
2025-04-14 | -125万 | 7.96 | 1.40% |
2025-04-11 | -238万 | 7.85 | 0.38% |
2025-04-10 | -380万 | 7.82 | 2.49% |
2025-04-09 | 412万 | 7.63 | 5.53% |
2025-04-08 | -149万 | 7.23 | 3.88% |
2025-04-07 | -505万 | 6.96 | -16.04% |
2025-04-03 | -178万 | 8.29 | 0.24% |
2025-04-02 | -166万 | 8.27 | 1.10% |
2025-04-01 | 59万 | 8.18 | 0.86% |
2025-03-31 | -452万 | 8.11 | -1.34% |
2025-03-28 | -528万 | 8.22 | 0.12% |
2025-03-27 | -248万 | 8.21 | -0.97% |
2025-03-26 | 435万 | 8.29 | 1.97% |
2025-03-25 | -292万 | 8.13 | -0.49% |
2025-03-24 | -1399万 | 8.17 | -4.56% |
2025-03-21 | -251万 | 8.56 | 0.71% |
2025-03-20 | 456万 | 8.50 | 1.67% |
2025-03-19 | -520万 | 8.36 | -1.07% |
2025-03-18 | -30万 | 8.45 | 1.08% |
2025-03-17 | -1342万 | 8.36 | -1.88% |
2025-03-14 | 302万 | 8.52 | 2.65% |
2025-03-13 | -39万 | 8.30 | 1.10% |
2025-03-12 | 435万 | 8.21 | 1.48% |
2025-03-11 | -599万 | 8.09 | 0.50% |
2025-03-10 | 507万 | 8.05 | 2.29% |
2025-03-07 | -298万 | 7.87 | -0.25% |
2025-03-06 | -227万 | 7.89 | 1.28% |
2025-03-05 | 447万 | 7.79 | 1.96% |
2025-03-04 | 136万 | 7.64 | 1.73% |
2025-03-03 | -1024万 | 7.51 | -2.21% |
2025-02-28 | -868万 | 7.68 | -1.54% |
2025-02-27 | 172万 | 7.80 | 3.04% |
2025-02-26 | 927万 | 7.57 | 2.99% |
2025-02-25 | -300万 | 7.35 | 0.68% |
2025-02-24 | 195万 | 7.30 | 1.53% |
2025-02-21 | -391万 | 7.19 | -0.14% |
2025-02-20 | -318万 | 7.20 | 0.70% |
2025-02-19 | 228万 | 7.15 | 1.71% |