日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 316万 | 8.40 | 3.83% |
2024-04-29 | -292万 | 8.09 | 2.66% |
2024-04-26 | 800万 | 7.88 | 2.74% |
2024-04-25 | -50万 | 7.67 | -1.54% |
2024-04-24 | 575万 | 7.79 | 1.56% |
2024-04-23 | -74万 | 7.67 | -2.91% |
2024-04-22 | 311万 | 7.90 | 3.13% |
2024-04-19 | 59万 | 7.66 | 2.96% |
2024-04-18 | -608万 | 7.44 | 3.05% |
2024-04-17 | 956万 | 7.22 | 11.08% |
2024-04-16 | -1085万 | 6.50 | -11.92% |
2024-04-15 | 77万 | 7.38 | -5.87% |
2024-04-12 | -320万 | 7.84 | -1.88% |
2024-04-11 | -686万 | 7.99 | 0.13% |
2024-04-10 | -1032万 | 7.98 | -3.74% |
2024-04-09 | -347万 | 8.29 | 0.36% |
2024-04-08 | -639万 | 8.26 | -3.28% |
2024-04-03 | -605万 | 8.54 | -2.62% |
2024-04-02 | -720万 | 8.77 | -1.46% |
2024-04-01 | -1113万 | 8.90 | -0.34% |
2024-03-29 | 97万 | 8.93 | 4.32% |
2024-03-28 | -247万 | 8.56 | 3.13% |
2024-03-27 | -562万 | 8.30 | -1.54% |
2024-03-26 | -599万 | 8.43 | -1.75% |
2024-03-25 | -596万 | 8.58 | -3.60% |
2024-03-22 | -925万 | 8.90 | -2.63% |
2024-03-21 | 199万 | 9.14 | 0.33% |
2024-03-20 | 239万 | 9.11 | 0.55% |
2024-03-19 | 83万 | 9.06 | 0.89% |
2024-03-18 | 1943万 | 8.98 | 4.18% |
2024-03-15 | 105万 | 8.62 | 0.00% |
2024-03-14 | -228万 | 8.62 | -1.71% |
2024-03-13 | -6万 | 8.77 | 0.23% |
2024-03-12 | 288万 | 8.75 | 0.92% |
2024-03-11 | -523万 | 8.67 | -0.23% |
2024-03-08 | 185万 | 8.69 | 3.82% |
2024-03-07 | -775万 | 8.37 | -2.22% |
2024-03-06 | -627万 | 8.56 | 0.47% |
2024-03-05 | -1689万 | 8.52 | -1.96% |
2024-03-04 | 573万 | 8.69 | 3.58% |
2024-03-01 | -248万 | 8.39 | 1.94% |
2024-02-29 | 975万 | 8.23 | 6.19% |
2024-02-28 | -1058万 | 7.75 | -9.46% |
2024-02-27 | 888万 | 8.56 | 2.64% |
2024-02-26 | -564万 | 8.34 | 1.21% |
2024-02-23 | 385万 | 8.24 | 3.78% |
2024-02-22 | 1051万 | 7.94 | 4.61% |
2024-02-21 | 129万 | 7.59 | 3.27% |
2024-02-20 | 74万 | 7.35 | 0.55% |
2024-02-19 | -252万 | 7.31 | 3.69% |