日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 83万 | 8.17 | 2.25% |
2024-04-25 | -2353万 | 7.99 | -3.73% |
2024-04-24 | 2372万 | 8.30 | 7.37% |
2024-04-23 | 134万 | 7.73 | 1.71% |
2024-04-22 | -340万 | 7.60 | -1.55% |
2024-04-19 | -1163万 | 7.72 | -1.66% |
2024-04-18 | -931万 | 7.85 | -1.63% |
2024-04-17 | 929万 | 7.98 | 7.84% |
2024-04-16 | -1193万 | 7.40 | -6.45% |
2024-04-15 | -1750万 | 7.91 | -6.39% |
2024-04-12 | 188万 | 8.45 | 1.20% |
2024-04-11 | -542万 | 8.35 | -0.60% |
2024-04-10 | -2024万 | 8.40 | -4.76% |
2024-04-09 | -290万 | 8.82 | 0.57% |
2024-04-08 | -1383万 | 8.77 | -1.57% |
2024-04-03 | -1450万 | 8.91 | -2.52% |
2024-04-02 | -3359万 | 9.14 | -2.56% |
2024-04-01 | -167万 | 9.38 | 1.41% |
2024-03-29 | -455万 | 9.25 | 1.43% |
2024-03-28 | 1384万 | 9.12 | 4.47% |
2024-03-27 | -3756万 | 8.73 | -7.23% |
2024-03-26 | -5257万 | 9.41 | -4.47% |
2024-03-25 | -8467万 | 9.85 | -5.83% |
2024-03-22 | 7325万 | 10.46 | 6.19% |
2024-03-21 | -2548万 | 9.85 | 0.00% |
2024-03-20 | 79万 | 9.85 | 1.76% |
2024-03-19 | -6600万 | 9.68 | -2.32% |
2024-03-18 | 5128万 | 9.91 | 6.67% |
2024-03-15 | -2522万 | 9.29 | -0.85% |
2024-03-14 | 12万 | 9.37 | 0.64% |
2024-03-13 | -2378万 | 9.31 | -1.06% |
2024-03-12 | 2443万 | 9.41 | 3.75% |
2024-03-11 | 195万 | 9.07 | 0.89% |
2024-03-08 | 478万 | 8.99 | 2.63% |
2024-03-07 | -4796万 | 8.76 | -3.52% |
2024-03-06 | 1375万 | 9.08 | 2.83% |
2024-03-05 | -4414万 | 8.83 | -4.44% |
2024-03-04 | 1409万 | 9.24 | 4.17% |
2024-03-01 | 890万 | 8.87 | 4.23% |
2024-02-29 | 30万 | 8.51 | 4.80% |
2024-02-28 | -5696万 | 8.12 | -10.28% |
2024-02-27 | 2513万 | 9.05 | 3.90% |
2024-02-26 | -2036万 | 8.71 | -0.91% |
2024-02-23 | -236万 | 8.79 | 5.27% |
2024-02-22 | 1201万 | 8.35 | 5.30% |
2024-02-21 | -669万 | 7.93 | 0.00% |
2024-02-20 | -774万 | 7.93 | -0.25% |
2024-02-19 | -389万 | 7.95 | 8.02% |
2024-02-16 | 1839万 | 0.00 | 0.00% |
2024-02-08 | 1839万 | 7.36 | 8.71% |