日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 449万 | 16.84 | 2.43% |
2025-04-29 | 810万 | 16.44 | 4.65% |
2025-04-28 | -115万 | 15.71 | -1.50% |
2025-04-25 | -361万 | 15.95 | -0.44% |
2025-04-24 | -746万 | 16.02 | -2.38% |
2025-04-23 | 369万 | 16.41 | 2.63% |
2025-04-22 | -361万 | 15.99 | -1.05% |
2025-04-21 | 85万 | 16.16 | 2.08% |
2025-04-18 | 27万 | 15.83 | -0.44% |
2025-04-17 | 68万 | 15.90 | 0.44% |
2025-04-16 | -781万 | 15.83 | -3.65% |
2025-04-15 | -189万 | 16.43 | -0.06% |
2025-04-14 | -273万 | 16.44 | 2.37% |
2025-04-11 | 94万 | 16.06 | 1.52% |
2025-04-10 | -304万 | 15.82 | 2.20% |
2025-04-09 | 314万 | 15.48 | 3.34% |
2025-04-08 | -263万 | 14.98 | 2.46% |
2025-04-07 | -1089万 | 14.62 | -20.02% |
2025-04-03 | -285万 | 18.28 | -1.77% |
2025-04-02 | -265万 | 18.61 | 0.27% |
2025-04-01 | -146万 | 18.56 | 0.60% |
2025-03-31 | -352万 | 18.45 | -1.13% |
2025-03-28 | -704万 | 18.66 | -1.89% |
2025-03-27 | -410万 | 19.02 | -1.45% |
2025-03-26 | 339万 | 19.30 | 2.33% |
2025-03-25 | -891万 | 18.86 | -1.77% |
2025-03-24 | -862万 | 19.20 | -4.24% |
2025-03-21 | -4564万 | 20.05 | -6.04% |
2025-03-20 | 1463万 | 21.34 | 1.47% |
2025-03-19 | -102万 | 21.03 | -0.76% |
2025-03-18 | -1014万 | 21.19 | -0.52% |
2025-03-17 | -854万 | 21.30 | 1.33% |
2025-03-14 | -410万 | 21.02 | 0.72% |
2025-03-13 | -2408万 | 20.87 | -2.52% |
2025-03-12 | -443万 | 21.41 | 1.04% |
2025-03-11 | -2039万 | 21.19 | 0.47% |
2025-03-10 | -1900万 | 21.09 | -2.09% |
2025-03-07 | -2512万 | 21.54 | -3.80% |
2025-03-06 | 2785万 | 22.39 | 3.80% |
2025-03-05 | 8307万 | 21.57 | 6.47% |
2025-03-04 | -228万 | 20.26 | 0.30% |
2025-03-03 | -341万 | 20.20 | 1.25% |
2025-02-28 | -758万 | 19.95 | -1.92% |
2025-02-27 | -3147万 | 20.34 | -2.45% |
2025-02-26 | -2952万 | 20.85 | -1.42% |
2025-02-25 | 3005万 | 21.15 | 6.93% |
2025-02-24 | 1679万 | 19.78 | 2.75% |
2025-02-21 | 286万 | 19.25 | 0.68% |
2025-02-20 | 278万 | 19.12 | 1.22% |
2025-02-19 | 1520万 | 18.89 | 3.11% |