日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 8602万 | 28.83 | 5.53% |
2025-04-29 | 7701万 | 27.32 | 2.13% |
2025-04-28 | -3786万 | 26.75 | -2.19% |
2025-04-25 | -1279万 | 27.35 | 0.92% |
2025-04-24 | -8557万 | 27.10 | -2.45% |
2025-04-23 | 1.35亿 | 27.78 | 4.55% |
2025-04-22 | -5586万 | 26.57 | -3.17% |
2025-04-21 | 8004万 | 27.44 | 3.63% |
2025-04-18 | -440万 | 26.48 | -0.08% |
2025-04-17 | -2235万 | 26.50 | -1.67% |
2025-04-16 | -3701万 | 26.95 | -1.89% |
2025-04-15 | -3689万 | 27.47 | -0.90% |
2025-04-14 | -4203万 | 27.72 | 3.01% |
2025-04-11 | 4482万 | 26.91 | 1.78% |
2025-04-10 | -5483万 | 26.44 | 2.84% |
2025-04-09 | 1818万 | 25.71 | 7.48% |
2025-04-08 | -2732万 | 23.92 | 3.64% |
2025-04-07 | 5620万 | 23.08 | -20.00% |
2025-04-03 | -3518万 | 28.85 | -2.53% |
2025-04-02 | 1447万 | 29.60 | 0.61% |
2025-04-01 | -7756万 | 29.42 | -1.70% |
2025-03-31 | 3287万 | 29.93 | -2.25% |
2025-03-28 | -2313万 | 30.62 | -4.46% |
2025-03-27 | -1.55亿 | 32.05 | -5.74% |
2025-03-26 | 1348万 | 34.00 | 0.68% |
2025-03-25 | -8199万 | 33.77 | -2.46% |
2025-03-24 | -1.76亿 | 34.62 | -4.18% |
2025-03-21 | -3450万 | 36.13 | 1.83% |
2025-03-20 | 4220万 | 35.48 | 1.43% |
2025-03-19 | -1.59亿 | 34.98 | -3.05% |
2025-03-18 | -2959万 | 36.08 | -0.44% |
2025-03-17 | 1.13亿 | 36.24 | 3.63% |
2025-03-14 | 1086万 | 34.97 | 2.43% |
2025-03-13 | -1.43亿 | 34.14 | -4.66% |
2025-03-12 | -1.72亿 | 35.81 | -2.45% |
2025-03-11 | -7547万 | 36.71 | -1.66% |
2025-03-10 | 821万 | 37.33 | 0.11% |
2025-03-07 | -2582万 | 37.29 | -0.05% |
2025-03-06 | 6371万 | 37.31 | 2.90% |
2025-03-05 | 5933万 | 36.26 | 2.87% |
2025-03-04 | 2396万 | 35.25 | 4.48% |
2025-03-03 | -1.3亿 | 33.74 | -2.60% |
2025-02-28 | -1.75亿 | 34.64 | -10.38% |
2025-02-27 | -2.64亿 | 38.65 | -0.74% |
2025-02-26 | -2.87亿 | 38.94 | -2.63% |
2025-02-25 | 3.77亿 | 39.99 | 7.38% |
2025-02-24 | -4767万 | 37.24 | 2.17% |
2025-02-21 | 1716万 | 36.45 | 2.36% |
2025-02-20 | 2.23亿 | 35.61 | 0.34% |
2025-02-19 | 8.6亿 | 35.49 | 12.92% |