日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2952万 | 11.45 | -0.95% |
2024-04-29 | -325万 | 11.56 | 2.03% |
2024-04-26 | 2617万 | 11.33 | 4.14% |
2024-04-25 | -2981万 | 10.88 | -3.29% |
2024-04-24 | 2096万 | 11.25 | 5.14% |
2024-04-23 | 135万 | 10.70 | 1.90% |
2024-04-22 | -87万 | 10.50 | 0.38% |
2024-04-19 | -1755万 | 10.46 | -2.97% |
2024-04-18 | -467万 | 10.78 | -0.65% |
2024-04-17 | 2250万 | 10.85 | 9.71% |
2024-04-16 | -174万 | 9.89 | -9.02% |
2024-04-15 | -795万 | 10.87 | -5.56% |
2024-04-12 | -2059万 | 11.51 | -1.96% |
2024-04-11 | -1702万 | 11.74 | -1.01% |
2024-04-10 | -2815万 | 11.86 | -4.66% |
2024-04-09 | 2844万 | 12.44 | 5.07% |
2024-04-08 | -986万 | 11.84 | 1.20% |
2024-04-03 | -2116万 | 11.70 | -4.72% |
2024-04-02 | -3655万 | 12.28 | -4.21% |
2024-04-01 | -729万 | 12.82 | 1.75% |
2024-03-29 | -1326万 | 12.60 | -2.02% |
2024-03-28 | 1069万 | 12.86 | 4.30% |
2024-03-27 | -6113万 | 12.33 | -11.10% |
2024-03-26 | -9879万 | 13.87 | -5.65% |
2024-03-25 | 3003万 | 14.70 | 2.94% |
2024-03-22 | 3758万 | 14.28 | 2.51% |
2024-03-21 | -6406万 | 13.93 | -1.90% |
2024-03-20 | 3334万 | 14.20 | 3.65% |
2024-03-19 | 1873万 | 13.70 | 1.03% |
2024-03-18 | 3419万 | 13.56 | 2.11% |
2024-03-15 | -13万 | 13.28 | -0.08% |
2024-03-14 | -7890万 | 13.29 | -3.90% |
2024-03-13 | 3715万 | 13.83 | 3.29% |
2024-03-12 | -2262万 | 13.39 | -0.52% |
2024-03-11 | -1410万 | 13.46 | 3.62% |
2024-03-08 | 864万 | 12.99 | 2.44% |
2024-03-07 | -3676万 | 12.68 | -5.30% |
2024-03-06 | -3342万 | 13.39 | 0.68% |
2024-03-05 | -5961万 | 13.30 | -4.45% |
2024-03-04 | 5875万 | 13.92 | 9.18% |
2024-03-01 | 1988万 | 12.75 | 2.66% |
2024-02-29 | 2823万 | 12.42 | 6.61% |
2024-02-28 | -1.04亿 | 11.65 | -11.61% |
2024-02-27 | 5023万 | 13.18 | 7.68% |
2024-02-26 | -97万 | 12.24 | -1.13% |
2024-02-23 | 1533万 | 12.38 | 5.90% |
2024-02-22 | 1821万 | 11.69 | 6.27% |
2024-02-21 | 1436万 | 11.00 | 0.00% |
2024-02-20 | -1708万 | 11.00 | 1.38% |
2024-02-19 | 76万 | 10.85 | 13.02% |