日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -407万 | 9.45 | 0.75% |
2024-04-25 | 753万 | 9.38 | 3.19% |
2024-04-24 | -90万 | 9.09 | 0.78% |
2024-04-23 | -147万 | 9.02 | 2.27% |
2024-04-22 | -809万 | 8.82 | -2.76% |
2024-04-19 | 1078万 | 9.07 | 4.49% |
2024-04-18 | -176万 | 8.68 | -1.14% |
2024-04-17 | 492万 | 8.78 | 9.75% |
2024-04-16 | -690万 | 8.00 | -10.11% |
2024-04-15 | -1633万 | 8.90 | -7.96% |
2024-04-12 | 93万 | 9.67 | 1.36% |
2024-04-11 | -420万 | 9.54 | 0.74% |
2024-04-10 | -1206万 | 9.47 | -0.94% |
2024-04-09 | 923万 | 9.56 | 5.87% |
2024-04-08 | -685万 | 9.03 | -4.85% |
2024-04-03 | -265万 | 9.49 | -0.63% |
2024-04-02 | 1036万 | 9.55 | 2.47% |
2024-04-01 | 310万 | 9.32 | 2.87% |
2024-03-29 | 344万 | 9.06 | 2.14% |
2024-03-28 | 139万 | 8.87 | 2.07% |
2024-03-27 | -2132万 | 8.69 | -9.38% |
2024-03-26 | 1712万 | 9.59 | 6.32% |
2024-03-25 | -514万 | 9.02 | -0.77% |
2024-03-22 | -998万 | 9.09 | -2.57% |
2024-03-21 | -895万 | 9.33 | -1.17% |
2024-03-20 | -2659万 | 9.44 | -3.08% |
2024-03-19 | -2403万 | 9.74 | -4.32% |
2024-03-18 | -1385万 | 10.18 | 0.59% |
2024-03-15 | -2385万 | 10.12 | 20.05% |
2024-03-14 | 136万 | 8.43 | 0.72% |
2024-03-13 | -297万 | 8.37 | -1.18% |
2024-03-12 | 292万 | 8.47 | 3.42% |
2024-03-11 | 458万 | 8.19 | 1.36% |
2024-03-08 | 57万 | 8.08 | 0.75% |
2024-03-07 | -168万 | 8.02 | -0.25% |
2024-03-06 | 114万 | 8.04 | 1.39% |
2024-03-05 | -426万 | 7.93 | -2.34% |
2024-03-04 | -124万 | 8.12 | -1.58% |
2024-03-01 | 20万 | 8.25 | 0.73% |
2024-02-29 | -254万 | 8.19 | 3.41% |
2024-02-28 | -1090万 | 7.92 | -9.69% |
2024-02-27 | 204万 | 8.77 | 1.50% |
2024-02-26 | 131万 | 8.64 | 3.47% |
2024-02-23 | 703万 | 8.35 | 5.30% |
2024-02-22 | 145万 | 7.93 | 2.59% |
2024-02-21 | 85万 | 7.73 | 2.11% |
2024-02-20 | -234万 | 7.57 | 0.26% |
2024-02-19 | -23万 | 7.55 | 5.89% |
2024-02-16 | -290万 | 0.00 | 0.00% |
2024-02-08 | -290万 | 7.13 | 11.06% |