日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1230万 | 10.39 | -2.17% |
2025-04-29 | 876万 | 10.62 | 3.11% |
2025-04-28 | -247万 | 10.30 | -0.48% |
2025-04-25 | -321万 | 10.35 | -0.29% |
2025-04-24 | -466万 | 10.38 | 0.00% |
2025-04-23 | 188万 | 10.38 | 0.29% |
2025-04-22 | -991万 | 10.35 | -0.67% |
2025-04-21 | -2810万 | 10.42 | -0.95% |
2025-04-18 | 1513万 | 10.52 | 5.31% |
2025-04-17 | -860万 | 9.99 | -1.67% |
2025-04-16 | 1439万 | 10.16 | 5.39% |
2025-04-15 | 185万 | 9.64 | 1.69% |
2025-04-14 | 135万 | 9.48 | 2.16% |
2025-04-11 | -190万 | 9.28 | 0.65% |
2025-04-10 | 202万 | 9.22 | 1.77% |
2025-04-09 | -391万 | 9.06 | 2.26% |
2025-04-08 | 103万 | 8.86 | 3.63% |
2025-04-07 | -3068万 | 8.55 | -19.34% |
2025-04-03 | -64万 | 10.60 | -1.85% |
2025-04-02 | -412万 | 10.80 | 2.66% |
2025-04-01 | 285万 | 10.52 | 2.63% |
2025-03-31 | -2889万 | 10.25 | -3.03% |
2025-03-28 | -5107万 | 10.57 | -8.25% |
2025-03-27 | 2264万 | 11.52 | 5.98% |
2025-03-26 | 1067万 | 10.87 | 1.97% |
2025-03-25 | 1963万 | 10.66 | 3.00% |
2025-03-24 | -647万 | 10.35 | -1.24% |
2025-03-21 | -297万 | 10.48 | -1.04% |
2025-03-20 | -114万 | 10.59 | -0.09% |
2025-03-19 | -340万 | 10.60 | -0.93% |
2025-03-18 | 522万 | 10.70 | 1.61% |
2025-03-17 | -204万 | 10.53 | 0.38% |
2025-03-14 | 882万 | 10.49 | 1.06% |
2025-03-13 | -694万 | 10.38 | -0.76% |
2025-03-12 | 114万 | 10.46 | 0.87% |
2025-03-11 | -115万 | 10.37 | 0.58% |
2025-03-10 | -257万 | 10.31 | 0.78% |
2025-03-07 | -522万 | 10.23 | -1.06% |
2025-03-06 | 499万 | 10.34 | 0.88% |
2025-03-05 | -385万 | 10.25 | -0.77% |
2025-03-04 | 56万 | 10.33 | 0.58% |
2025-03-03 | -356万 | 10.27 | 1.18% |
2025-02-28 | -914万 | 10.15 | -1.65% |
2025-02-27 | -767万 | 10.32 | -0.86% |
2025-02-26 | -292万 | 10.41 | 0.19% |
2025-02-25 | -1127万 | 10.39 | -1.61% |
2025-02-24 | 747万 | 10.56 | 2.82% |
2025-02-21 | -1434万 | 10.27 | -1.91% |
2025-02-20 | 1304万 | 10.47 | 4.08% |
2025-02-19 | 431万 | 10.06 | 1.51% |