日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3382万 | 48.15 | 2.67% |
2025-04-29 | 1169万 | 46.90 | 0.32% |
2025-04-28 | -401万 | 46.75 | -1.77% |
2025-04-25 | 60万 | 47.59 | 0.76% |
2025-04-24 | -1218万 | 47.23 | -7.99% |
2025-04-23 | 280万 | 51.33 | 1.14% |
2025-04-22 | -1800万 | 50.75 | -0.98% |
2025-04-21 | 577万 | 51.25 | 2.03% |
2025-04-18 | -303万 | 50.23 | -0.73% |
2025-04-17 | -1713万 | 50.60 | 0.22% |
2025-04-16 | -703万 | 50.49 | -1.77% |
2025-04-15 | -1678万 | 51.40 | -0.87% |
2025-04-14 | -898万 | 51.85 | -0.29% |
2025-04-11 | -130万 | 52.00 | 5.46% |
2025-04-10 | -1318万 | 49.31 | 3.01% |
2025-04-09 | 1773万 | 47.87 | 2.81% |
2025-04-08 | 3667万 | 46.56 | 6.23% |
2025-04-07 | 3662万 | 43.83 | -20.00% |
2025-04-03 | -2781万 | 54.79 | -2.72% |
2025-04-02 | 777万 | 56.32 | 0.46% |
2025-04-01 | -3031万 | 56.06 | -0.76% |
2025-03-31 | 1325万 | 56.49 | 0.55% |
2025-03-28 | -3218万 | 56.18 | -1.44% |
2025-03-27 | 1978万 | 57.00 | 1.03% |
2025-03-26 | -657万 | 56.42 | 0.27% |
2025-03-25 | -1391万 | 56.27 | -2.80% |
2025-03-24 | 252万 | 57.89 | 1.94% |
2025-03-21 | -5059万 | 56.79 | -5.35% |
2025-03-20 | 307万 | 60.00 | -0.51% |
2025-03-19 | -3398万 | 60.31 | -0.66% |
2025-03-18 | -720万 | 60.71 | 0.43% |
2025-03-17 | -1588万 | 60.45 | -0.20% |
2025-03-14 | 420万 | 60.57 | 1.53% |
2025-03-13 | -3752万 | 59.66 | -3.91% |
2025-03-12 | -1586万 | 62.09 | -0.48% |
2025-03-11 | 1745万 | 62.39 | 0.63% |
2025-03-10 | -1839万 | 62.00 | -0.40% |
2025-03-07 | -3076万 | 62.25 | -1.60% |
2025-03-06 | -4367万 | 63.26 | 0.22% |
2025-03-05 | -325万 | 63.12 | 2.24% |
2025-03-04 | 7496万 | 61.74 | 4.68% |
2025-03-03 | -3186万 | 58.98 | -1.34% |
2025-02-28 | -9548万 | 59.78 | -7.59% |
2025-02-27 | -1.05亿 | 64.69 | -2.24% |
2025-02-26 | 4231万 | 66.17 | 1.77% |
2025-02-25 | 7400万 | 65.02 | 0.84% |
2025-02-24 | -1.88亿 | 64.48 | -7.57% |
2025-02-21 | 1147万 | 69.76 | 1.90% |
2025-02-20 | 1036万 | 68.46 | 5.16% |
2025-02-19 | 8059万 | 65.10 | 4.90% |