日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1903万 | 32.38 | -1.85% |
2024-04-29 | 1136万 | 32.99 | 3.32% |
2024-04-26 | 4566万 | 31.93 | 6.04% |
2024-04-25 | -1138万 | 30.11 | -5.46% |
2024-04-24 | -632万 | 31.85 | 1.14% |
2024-04-23 | -600万 | 31.49 | -0.73% |
2024-04-22 | 2122万 | 31.72 | 1.31% |
2024-04-19 | -288万 | 31.31 | -3.07% |
2024-04-18 | -2973万 | 32.30 | -3.03% |
2024-04-17 | 302万 | 33.31 | 6.69% |
2024-04-16 | -1730万 | 31.22 | -5.08% |
2024-04-15 | -3873万 | 32.89 | 5.76% |
2024-04-12 | -69万 | 31.10 | 0.52% |
2024-04-11 | -740万 | 30.94 | -1.40% |
2024-04-10 | -284万 | 31.38 | -3.80% |
2024-04-09 | 974万 | 32.62 | 2.55% |
2024-04-08 | -997万 | 31.81 | -3.58% |
2024-04-03 | -815万 | 32.99 | -1.99% |
2024-04-02 | -276万 | 33.66 | -1.26% |
2024-04-01 | 587万 | 34.09 | 2.31% |
2024-03-29 | 272万 | 33.32 | 0.88% |
2024-03-28 | 1063万 | 33.03 | 2.74% |
2024-03-27 | -1525万 | 32.15 | -6.21% |
2024-03-26 | -202万 | 34.28 | -1.12% |
2024-03-25 | 81万 | 34.67 | -4.65% |
2024-03-22 | -485万 | 36.36 | -2.13% |
2024-03-21 | -478万 | 37.15 | -0.46% |
2024-03-20 | 868万 | 37.32 | 0.13% |
2024-03-19 | -470万 | 37.27 | -0.16% |
2024-03-18 | 2579万 | 37.33 | 2.05% |
2024-03-15 | 22万 | 36.58 | 0.44% |
2024-03-14 | -638万 | 36.42 | -2.04% |
2024-03-13 | 169万 | 37.18 | -0.03% |
2024-03-12 | -182万 | 37.19 | 1.83% |
2024-03-11 | 1841万 | 36.52 | 2.13% |
2024-03-08 | 538万 | 35.76 | 2.03% |
2024-03-07 | -1178万 | 35.05 | -2.64% |
2024-03-06 | -1326万 | 36.00 | -1.34% |
2024-03-05 | 263万 | 36.49 | -0.57% |
2024-03-04 | -883万 | 36.70 | -0.49% |
2024-03-01 | 1597万 | 36.88 | 2.39% |
2024-02-29 | 2303万 | 36.02 | 5.94% |
2024-02-28 | -4885万 | 34.00 | -7.91% |
2024-02-27 | -287万 | 36.92 | 6.46% |
2024-02-26 | 464万 | 34.68 | 0.26% |
2024-02-23 | 289万 | 34.59 | 1.68% |
2024-02-22 | 2176万 | 34.02 | 3.31% |
2024-02-21 | 393万 | 32.93 | -0.63% |
2024-02-20 | 812万 | 33.14 | 0.73% |
2024-02-19 | -2237万 | 32.90 | 3.10% |