日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 125万 | 11.21 | 3.80% |
2024-04-30 | -442万 | 10.80 | -1.55% |
2024-04-29 | 595万 | 10.97 | 5.28% |
2024-04-26 | -237万 | 10.42 | -0.10% |
2024-04-25 | 115万 | 10.43 | 0.19% |
2024-04-24 | 287万 | 10.41 | 2.36% |
2024-04-23 | 756万 | 10.17 | 3.14% |
2024-04-22 | -74万 | 9.86 | -1.89% |
2024-04-19 | -88万 | 10.05 | -0.20% |
2024-04-18 | 59万 | 10.07 | -2.14% |
2024-04-17 | 1029万 | 10.29 | 12.09% |
2024-04-16 | -693万 | 9.18 | -12.82% |
2024-04-15 | -477万 | 10.53 | -13.76% |
2024-04-12 | -106万 | 12.21 | -2.63% |
2024-04-11 | 140万 | 12.54 | 1.29% |
2024-04-10 | -578万 | 12.38 | -4.62% |
2024-04-09 | 222万 | 12.98 | 2.93% |
2024-04-08 | -361万 | 12.61 | -5.05% |
2024-04-03 | -350万 | 13.28 | -1.04% |
2024-04-02 | 175万 | 13.42 | 0.07% |
2024-04-01 | 351万 | 13.41 | 3.71% |
2024-03-29 | 53万 | 12.93 | 0.86% |
2024-03-28 | 361万 | 12.82 | 3.30% |
2024-03-27 | 151万 | 12.41 | -4.24% |
2024-03-26 | 32万 | 12.96 | 0.78% |
2024-03-25 | -212万 | 12.86 | -3.89% |
2024-03-22 | -280万 | 13.38 | -2.55% |
2024-03-21 | -356万 | 13.73 | -1.08% |
2024-03-20 | 428万 | 13.88 | 1.39% |
2024-03-19 | -354万 | 13.69 | 0.07% |
2024-03-18 | -5万 | 13.68 | 1.86% |
2024-03-15 | 118万 | 13.43 | 1.36% |
2024-03-14 | 34万 | 13.25 | 0.84% |
2024-03-13 | -216万 | 13.14 | 0.15% |
2024-03-12 | 134万 | 13.12 | 1.94% |
2024-03-11 | 636万 | 12.87 | 3.04% |
2024-03-08 | -191万 | 12.49 | 1.13% |
2024-03-07 | -4万 | 12.35 | -0.64% |
2024-03-06 | 232万 | 12.43 | 1.39% |
2024-03-05 | -193万 | 12.26 | -3.77% |
2024-03-04 | -5万 | 12.74 | -0.86% |
2024-03-01 | -73万 | 12.85 | 1.50% |
2024-02-29 | 362万 | 12.66 | 3.35% |
2024-02-28 | -705万 | 12.25 | -11.17% |
2024-02-27 | 697万 | 13.79 | 3.61% |
2024-02-26 | -150万 | 13.31 | 3.26% |
2024-02-23 | 417万 | 12.89 | 4.37% |
2024-02-22 | 265万 | 12.35 | 2.32% |
2024-02-21 | -299万 | 12.07 | 2.72% |
2024-02-20 | 310万 | 11.75 | 0.86% |