日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 464万 | 11.98 | 2.74% |
2025-04-29 | 37万 | 11.66 | 2.01% |
2025-04-28 | 65万 | 11.43 | -0.70% |
2025-04-25 | 118万 | 11.51 | 0.44% |
2025-04-24 | -515万 | 11.46 | -1.55% |
2025-04-23 | 203万 | 11.64 | 1.13% |
2025-04-22 | 135万 | 11.51 | -0.17% |
2025-04-21 | -137万 | 11.53 | 0.35% |
2025-04-18 | 482万 | 11.49 | 4.08% |
2025-04-17 | -163万 | 11.04 | -0.18% |
2025-04-16 | -218万 | 11.06 | -2.30% |
2025-04-15 | -252万 | 11.32 | -0.18% |
2025-04-14 | -412万 | 11.34 | 1.25% |
2025-04-11 | 770万 | 11.20 | 3.51% |
2025-04-10 | -189万 | 10.82 | 3.34% |
2025-04-09 | 392万 | 10.47 | 2.85% |
2025-04-08 | -24万 | 10.18 | 2.11% |
2025-04-07 | -1237万 | 9.97 | -19.98% |
2025-04-03 | -928万 | 12.46 | -1.03% |
2025-04-02 | 448万 | 12.59 | 0.96% |
2025-04-01 | -89万 | 12.47 | 1.38% |
2025-03-31 | -58万 | 12.30 | -0.32% |
2025-03-28 | -1366万 | 12.34 | -2.06% |
2025-03-27 | -447万 | 12.60 | -1.56% |
2025-03-26 | 25万 | 12.80 | 2.07% |
2025-03-25 | -1186万 | 12.54 | -0.63% |
2025-03-24 | -2079万 | 12.62 | -5.68% |
2025-03-21 | -1419万 | 13.38 | -1.91% |
2025-03-20 | -487万 | 13.64 | -0.22% |
2025-03-19 | -2039万 | 13.67 | -2.36% |
2025-03-18 | -265万 | 14.00 | 0.14% |
2025-03-17 | -1137万 | 13.98 | 0.94% |
2025-03-14 | -281万 | 13.85 | 0.58% |
2025-03-13 | -2608万 | 13.77 | -0.79% |
2025-03-12 | 588万 | 13.88 | 2.51% |
2025-03-11 | -461万 | 13.54 | -0.29% |
2025-03-10 | -936万 | 13.58 | -0.07% |
2025-03-07 | -340万 | 13.59 | -0.59% |
2025-03-06 | 216万 | 13.67 | 1.79% |
2025-03-05 | 221万 | 13.43 | 1.74% |
2025-03-04 | 930万 | 13.20 | 3.21% |
2025-03-03 | -249万 | 12.79 | 0.31% |
2025-02-28 | -2800万 | 12.75 | -6.18% |
2025-02-27 | -3393万 | 13.59 | -2.09% |
2025-02-26 | -719万 | 13.88 | 1.91% |
2025-02-25 | -41万 | 13.62 | -0.15% |
2025-02-24 | -980万 | 13.64 | 0.81% |
2025-02-21 | 736万 | 13.53 | 1.05% |
2025-02-20 | 606万 | 13.39 | 1.06% |
2025-02-19 | 1760万 | 13.25 | 2.32% |