日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 75万 | 10.67 | -1.02% |
2024-04-29 | -342万 | 10.78 | -2.71% |
2024-04-26 | 461万 | 11.08 | 2.03% |
2024-04-25 | -263万 | 10.86 | -0.82% |
2024-04-24 | 563万 | 10.95 | 5.49% |
2024-04-23 | 7万 | 10.38 | 2.67% |
2024-04-22 | 70万 | 10.11 | -2.22% |
2024-04-19 | -1179万 | 10.34 | 0.29% |
2024-04-18 | 238万 | 10.31 | -0.67% |
2024-04-17 | 517万 | 10.38 | 11.73% |
2024-04-16 | -618万 | 9.29 | -8.74% |
2024-04-15 | -923万 | 10.18 | -8.70% |
2024-04-12 | 148万 | 11.15 | 0.00% |
2024-04-11 | -19万 | 11.15 | -1.06% |
2024-04-10 | -691万 | 11.27 | -3.92% |
2024-04-09 | -457万 | 11.73 | 1.38% |
2024-04-08 | -562万 | 11.57 | -4.77% |
2024-04-03 | -980万 | 12.15 | -3.34% |
2024-04-02 | -1283万 | 12.57 | -1.64% |
2024-04-01 | -2379万 | 12.78 | -1.31% |
2024-03-29 | 540万 | 12.95 | 7.74% |
2024-03-28 | 547万 | 12.02 | 4.07% |
2024-03-27 | -659万 | 11.55 | -5.87% |
2024-03-26 | -807万 | 12.27 | -5.32% |
2024-03-25 | -660万 | 12.96 | -3.93% |
2024-03-22 | -1046万 | 13.49 | -0.74% |
2024-03-21 | -556万 | 13.59 | -0.44% |
2024-03-20 | -623万 | 13.65 | -0.36% |
2024-03-19 | -148万 | 13.70 | 2.85% |
2024-03-18 | 1032万 | 13.32 | 3.66% |
2024-03-15 | 523万 | 12.85 | 0.94% |
2024-03-14 | -1419万 | 12.73 | -2.23% |
2024-03-13 | -662万 | 13.02 | 1.40% |
2024-03-12 | -942万 | 12.84 | 0.00% |
2024-03-11 | -945万 | 12.84 | 0.55% |
2024-03-08 | 1386万 | 12.77 | 4.84% |
2024-03-07 | -658万 | 12.18 | -2.64% |
2024-03-06 | 138万 | 12.51 | 2.46% |
2024-03-05 | -34万 | 12.21 | -2.63% |
2024-03-04 | -147万 | 12.54 | -0.87% |
2024-03-01 | 135万 | 12.65 | 4.20% |
2024-02-29 | 273万 | 12.14 | 5.66% |
2024-02-28 | -3223万 | 11.49 | -11.27% |
2024-02-27 | 643万 | 12.95 | 5.28% |
2024-02-26 | -362万 | 12.30 | 2.93% |
2024-02-23 | 315万 | 11.95 | 5.57% |
2024-02-22 | 223万 | 11.32 | 4.91% |
2024-02-21 | 316万 | 10.79 | 2.57% |
2024-02-20 | 675万 | 10.52 | 1.84% |
2024-02-19 | 185万 | 10.33 | 8.05% |