日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -128万 | 13.42 | -1.25% |
2024-04-29 | 249万 | 13.59 | 2.95% |
2024-04-26 | 282万 | 13.20 | 1.93% |
2024-04-25 | 314万 | 12.95 | 0.00% |
2024-04-24 | -107万 | 12.95 | 1.09% |
2024-04-23 | 370万 | 12.81 | 1.51% |
2024-04-22 | 127万 | 12.62 | 1.37% |
2024-04-19 | 3万 | 12.45 | -2.20% |
2024-04-18 | 498万 | 12.73 | 0.39% |
2024-04-17 | 715万 | 12.68 | 6.47% |
2024-04-16 | -36万 | 11.91 | -5.40% |
2024-04-15 | -350万 | 12.59 | -5.83% |
2024-04-12 | -168万 | 13.37 | -0.82% |
2024-04-11 | 49万 | 13.48 | -1.32% |
2024-04-10 | -524万 | 13.66 | -3.80% |
2024-04-09 | 350万 | 14.20 | 1.79% |
2024-04-08 | -874万 | 13.95 | -4.71% |
2024-04-03 | -455万 | 14.64 | -0.68% |
2024-04-02 | 398万 | 14.74 | -0.14% |
2024-04-01 | 1102万 | 14.76 | 4.68% |
2024-03-29 | -396万 | 14.10 | 0.07% |
2024-03-28 | 592万 | 14.09 | 2.10% |
2024-03-27 | -720万 | 13.80 | -3.23% |
2024-03-26 | -371万 | 14.26 | 0.21% |
2024-03-25 | -730万 | 14.23 | -2.40% |
2024-03-22 | -378万 | 14.58 | -2.67% |
2024-03-21 | -110万 | 14.98 | -1.06% |
2024-03-20 | 523万 | 15.14 | 1.82% |
2024-03-19 | 308万 | 14.87 | 0.27% |
2024-03-18 | -265万 | 14.83 | 0.27% |
2024-03-15 | 339万 | 14.79 | 0.07% |
2024-03-14 | 210万 | 14.78 | 0.41% |
2024-03-13 | 275万 | 14.72 | -1.41% |
2024-03-12 | 1838万 | 14.93 | 4.55% |
2024-03-11 | 183万 | 14.28 | 1.28% |
2024-03-08 | -384万 | 14.10 | -0.56% |
2024-03-07 | -1109万 | 14.18 | -1.66% |
2024-03-06 | -1093万 | 14.42 | -3.87% |
2024-03-05 | -2972万 | 15.00 | 1.35% |
2024-03-04 | 86万 | 14.80 | 4.67% |
2024-03-01 | -72万 | 14.14 | 0.14% |
2024-02-29 | 737万 | 14.12 | 2.24% |
2024-02-28 | -545万 | 13.81 | -7.38% |
2024-02-27 | 524万 | 14.91 | 2.26% |
2024-02-26 | 585万 | 14.58 | 0.55% |
2024-02-23 | 464万 | 14.50 | 2.40% |
2024-02-22 | 2万 | 14.16 | 0.78% |
2024-02-21 | -311万 | 14.05 | 0.57% |
2024-02-20 | 510万 | 13.97 | 0.29% |
2024-02-19 | 388万 | 13.93 | 2.96% |