日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 767万 | 29.26 | 0.55% |
2024-04-25 | -174万 | 29.10 | -0.27% |
2024-04-24 | -2302万 | 29.18 | 0.97% |
2024-04-23 | -2259万 | 28.90 | -4.93% |
2024-04-22 | -2560万 | 30.40 | -2.06% |
2024-04-19 | -6819万 | 31.04 | -2.94% |
2024-04-18 | -605万 | 31.98 | 12.68% |
2024-04-17 | -1828万 | 28.38 | 5.31% |
2024-04-16 | -3454万 | 26.95 | -5.44% |
2024-04-15 | -1468万 | 28.50 | -7.83% |
2024-04-12 | -8541万 | 30.92 | 2.01% |
2024-04-11 | 306万 | 30.31 | -2.32% |
2024-04-10 | -2821万 | 31.03 | -5.31% |
2024-04-09 | -3377万 | 32.77 | 3.34% |
2024-04-08 | -5690万 | 31.71 | -3.91% |
2024-04-03 | -4386万 | 33.00 | -0.30% |
2024-04-02 | 5512万 | 33.10 | 14.45% |
2024-04-01 | -1.67亿 | 28.92 | 20.00% |
2024-03-29 | 1300万 | 24.10 | 3.12% |
2024-03-28 | 683万 | 23.37 | 1.26% |
2024-03-27 | -1018万 | 23.08 | -4.79% |
2024-03-26 | -295万 | 24.24 | 1.85% |
2024-03-25 | -1777万 | 23.80 | -2.02% |
2024-03-22 | -1061万 | 24.29 | -2.76% |
2024-03-21 | -1150万 | 24.98 | -0.28% |
2024-03-20 | -2229万 | 25.05 | -0.60% |
2024-03-19 | -963万 | 25.20 | 0.64% |
2024-03-18 | -3011万 | 25.04 | 0.52% |
2024-03-15 | 3990万 | 24.91 | 5.06% |
2024-03-14 | -1953万 | 23.71 | -0.25% |
2024-03-13 | 362万 | 23.77 | -0.34% |
2024-03-12 | -2154万 | 23.85 | -0.83% |
2024-03-11 | 1053万 | 24.05 | 4.20% |
2024-03-08 | -754万 | 23.08 | -0.52% |
2024-03-07 | -74万 | 23.20 | 1.00% |
2024-03-06 | 147万 | 22.97 | 0.22% |
2024-03-05 | 246万 | 22.92 | -2.30% |
2024-03-04 | -2091万 | 23.46 | -0.51% |
2024-03-01 | -115万 | 23.58 | -0.17% |
2024-02-29 | -745万 | 23.62 | 3.14% |
2024-02-28 | -2466万 | 22.90 | -2.84% |
2024-02-27 | 767万 | 23.57 | 3.20% |
2024-02-26 | -26万 | 22.84 | -0.52% |
2024-02-23 | 600万 | 22.96 | 1.68% |
2024-02-22 | 1195万 | 22.58 | 1.48% |
2024-02-21 | 950万 | 22.25 | 1.41% |
2024-02-20 | -1246万 | 21.94 | -0.63% |
2024-02-19 | -2625万 | 22.08 | -3.24% |
2024-02-16 | 1307万 | 0.00 | 0.00% |
2024-02-08 | 1307万 | 22.82 | 9.08% |