日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1900万 | 39.66 | -4.20% |
2024-04-29 | 654万 | 41.40 | -4.14% |
2024-04-26 | -736万 | 43.19 | -0.25% |
2024-04-25 | -1059万 | 43.30 | 1.00% |
2024-04-24 | -1608万 | 42.87 | -1.85% |
2024-04-23 | -1098万 | 43.68 | -1.53% |
2024-04-22 | -3651万 | 44.36 | 19.99% |
2024-04-19 | -241万 | 36.97 | -4.94% |
2024-04-18 | -761万 | 38.89 | -2.16% |
2024-04-17 | 90万 | 39.75 | 5.16% |
2024-04-16 | -1811万 | 37.80 | -13.90% |
2024-04-15 | -200万 | 43.90 | 2.09% |
2024-04-12 | -1415万 | 43.00 | -1.19% |
2024-04-11 | -1086万 | 43.52 | -3.33% |
2024-04-10 | -2688万 | 45.02 | -4.01% |
2024-04-09 | 1270万 | 46.90 | 6.91% |
2024-04-08 | 572万 | 43.87 | 3.22% |
2024-04-03 | -2624万 | 42.50 | -5.32% |
2024-04-02 | 1659万 | 44.89 | 6.20% |
2024-04-01 | 1137万 | 42.27 | 5.02% |
2024-03-29 | 146万 | 40.25 | 1.90% |
2024-03-28 | 129万 | 39.50 | 1.54% |
2024-03-27 | -1000万 | 38.90 | -4.89% |
2024-03-26 | 68万 | 40.90 | 2.22% |
2024-03-25 | -420万 | 40.01 | -2.58% |
2024-03-22 | -533万 | 41.07 | -2.88% |
2024-03-21 | 53万 | 42.29 | -0.28% |
2024-03-20 | 140万 | 42.41 | 0.95% |
2024-03-19 | -779万 | 42.01 | -0.85% |
2024-03-18 | -910万 | 42.37 | 0.95% |
2024-03-15 | 865万 | 41.97 | 4.35% |
2024-03-14 | -609万 | 40.22 | -1.40% |
2024-03-13 | 127万 | 40.79 | 0.22% |
2024-03-12 | -2015万 | 40.70 | -1.81% |
2024-03-11 | 1680万 | 41.45 | 7.11% |
2024-03-08 | 107万 | 38.70 | 1.04% |
2024-03-07 | -419万 | 38.30 | -1.47% |
2024-03-06 | 645万 | 38.87 | 2.34% |
2024-03-05 | -433万 | 37.98 | -4.28% |
2024-03-04 | -939万 | 39.68 | -2.02% |
2024-03-01 | 113万 | 40.50 | 0.50% |
2024-02-29 | 257万 | 40.30 | 3.87% |
2024-02-28 | -1110万 | 38.80 | -5.48% |
2024-02-27 | 314万 | 41.05 | 2.42% |
2024-02-26 | -47万 | 40.08 | 1.88% |
2024-02-23 | 690万 | 39.34 | 3.28% |
2024-02-22 | -383万 | 38.09 | 0.45% |
2024-02-21 | 145万 | 37.92 | 3.78% |
2024-02-20 | 18万 | 36.54 | -0.44% |
2024-02-19 | 576万 | 36.70 | 4.26% |