日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 926万 | 40.19 | 1.03% |
2025-04-29 | 1771万 | 39.78 | 1.02% |
2025-04-28 | -913万 | 39.38 | -1.33% |
2025-04-25 | 2694万 | 39.91 | 0.83% |
2025-04-24 | -4383万 | 39.58 | -1.32% |
2025-04-23 | 2086万 | 40.11 | 3.06% |
2025-04-22 | -1850万 | 38.92 | -0.76% |
2025-04-21 | 1345万 | 39.22 | 2.48% |
2025-04-18 | 1507万 | 38.27 | 0.95% |
2025-04-17 | 85万 | 37.91 | -0.79% |
2025-04-16 | -303万 | 38.21 | -2.18% |
2025-04-15 | -113万 | 39.06 | 0.23% |
2025-04-14 | -2908万 | 38.97 | 1.46% |
2025-04-11 | 1966万 | 38.41 | 2.07% |
2025-04-10 | -1092万 | 37.63 | 1.92% |
2025-04-09 | 2750万 | 36.92 | 2.05% |
2025-04-08 | 635万 | 36.18 | 2.09% |
2025-04-07 | 2343万 | 35.44 | -20.00% |
2025-04-03 | -4954万 | 44.30 | -4.17% |
2025-04-02 | 1365万 | 46.23 | 0.57% |
2025-04-01 | -3160万 | 45.97 | -0.93% |
2025-03-31 | -9259万 | 46.40 | -4.49% |
2025-03-28 | 5161万 | 48.58 | 1.31% |
2025-03-27 | -1108万 | 47.95 | -1.01% |
2025-03-26 | 2122万 | 48.44 | 2.17% |
2025-03-25 | -908万 | 47.41 | 0.77% |
2025-03-24 | -2956万 | 47.05 | -0.47% |
2025-03-21 | -3594万 | 47.27 | -2.64% |
2025-03-20 | -3686万 | 48.55 | -1.16% |
2025-03-19 | -1.01亿 | 49.12 | -3.69% |
2025-03-18 | -1799万 | 51.00 | 0.16% |
2025-03-17 | 5336万 | 50.92 | 3.01% |
2025-03-14 | 4508万 | 49.43 | 2.64% |
2025-03-13 | -7893万 | 48.16 | -2.53% |
2025-03-12 | 4627万 | 49.41 | 2.57% |
2025-03-11 | -2598万 | 48.17 | -1.49% |
2025-03-10 | 1786万 | 48.90 | 2.11% |
2025-03-07 | -6399万 | 47.89 | -3.10% |
2025-03-06 | 4110万 | 49.42 | 2.64% |
2025-03-05 | -2450万 | 48.15 | 0.58% |
2025-03-04 | -612万 | 47.87 | 0.80% |
2025-03-03 | -721万 | 47.49 | 0.94% |
2025-02-28 | -1.22亿 | 47.05 | -8.53% |
2025-02-27 | -1.54亿 | 51.44 | -3.65% |
2025-02-26 | 2065万 | 53.39 | 0.93% |
2025-02-25 | -1.6亿 | 52.90 | -2.95% |
2025-02-24 | -1155万 | 54.51 | 3.57% |
2025-02-21 | -8731万 | 52.63 | 0.06% |
2025-02-20 | 1.91亿 | 52.60 | 5.22% |
2025-02-19 | 7261万 | 49.99 | 2.31% |