日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2542万 | 29.36 | 1.52% |
2025-04-29 | 3075万 | 28.92 | 0.91% |
2025-04-28 | -3044万 | 28.66 | -1.44% |
2025-04-25 | 1203万 | 29.08 | 0.55% |
2025-04-24 | -4469万 | 28.92 | -1.47% |
2025-04-23 | -1640万 | 29.35 | 0.34% |
2025-04-22 | 1439万 | 29.25 | -0.17% |
2025-04-21 | 1799万 | 29.30 | 1.31% |
2025-04-18 | -1434万 | 28.92 | -0.92% |
2025-04-17 | -2142万 | 29.19 | -0.68% |
2025-04-16 | -6124万 | 29.39 | -1.97% |
2025-04-15 | -3414万 | 29.98 | -0.66% |
2025-04-14 | -2470万 | 30.18 | 0.63% |
2025-04-11 | 7792万 | 29.99 | 4.42% |
2025-04-10 | -4924万 | 28.72 | 1.84% |
2025-04-09 | 1322万 | 28.20 | 5.22% |
2025-04-08 | 5144万 | 26.80 | 6.43% |
2025-04-07 | 8387万 | 25.18 | -18.56% |
2025-04-03 | -8607万 | 30.92 | -2.24% |
2025-04-02 | 3375万 | 31.63 | 1.38% |
2025-04-01 | -1352万 | 31.20 | -0.13% |
2025-03-31 | -1275万 | 31.24 | -0.51% |
2025-03-28 | -4857万 | 31.40 | -1.26% |
2025-03-27 | 3979万 | 31.80 | 1.18% |
2025-03-26 | 689万 | 31.43 | 0.58% |
2025-03-25 | -3027万 | 31.25 | -1.79% |
2025-03-24 | -3426万 | 31.82 | -0.28% |
2025-03-21 | -7583万 | 31.91 | -2.86% |
2025-03-20 | -4112万 | 32.85 | -0.99% |
2025-03-19 | -4599万 | 33.18 | -1.16% |
2025-03-18 | -3720万 | 33.57 | 0.30% |
2025-03-17 | -2842万 | 33.47 | 0.30% |
2025-03-14 | 8896万 | 33.37 | 2.55% |
2025-03-13 | -1.25亿 | 32.54 | -2.60% |
2025-03-12 | -4881万 | 33.41 | -0.24% |
2025-03-11 | -4697万 | 33.49 | -0.62% |
2025-03-10 | -727万 | 33.70 | -0.35% |
2025-03-07 | -3625万 | 33.82 | -1.43% |
2025-03-06 | -635万 | 34.31 | 1.18% |
2025-03-05 | -4292万 | 33.91 | -0.32% |
2025-03-04 | 6264万 | 34.02 | 3.22% |
2025-03-03 | -3721万 | 32.96 | -0.96% |
2025-02-28 | -1.88亿 | 33.28 | -6.73% |
2025-02-27 | -2.57亿 | 35.68 | -2.09% |
2025-02-26 | -2826万 | 36.44 | 1.48% |
2025-02-25 | -2.15亿 | 35.91 | -2.26% |
2025-02-24 | -1.47亿 | 36.74 | -1.87% |
2025-02-21 | 3.57亿 | 37.44 | 5.67% |
2025-02-20 | -8478万 | 35.43 | -1.36% |
2025-02-19 | 1.13亿 | 35.92 | 3.49% |