日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 243万 | 9.34 | 2.86% |
2025-04-29 | 355万 | 9.08 | 2.48% |
2025-04-28 | -23万 | 8.86 | -1.01% |
2025-04-25 | -498万 | 8.95 | -0.89% |
2025-04-24 | -743万 | 9.03 | -1.63% |
2025-04-23 | 422万 | 9.18 | 3.15% |
2025-04-22 | 167万 | 8.90 | 0.11% |
2025-04-21 | 127万 | 8.89 | 0.23% |
2025-04-18 | -176万 | 8.87 | 0.68% |
2025-04-17 | 191万 | 8.81 | 0.92% |
2025-04-16 | -173万 | 8.73 | -2.35% |
2025-04-15 | 117万 | 8.94 | 0.79% |
2025-04-14 | -60万 | 8.87 | 1.95% |
2025-04-11 | 24万 | 8.70 | 0.81% |
2025-04-10 | 662万 | 8.63 | 3.85% |
2025-04-09 | 173万 | 8.31 | 3.23% |
2025-04-08 | -428万 | 8.05 | 1.64% |
2025-04-07 | 91万 | 7.92 | -20.00% |
2025-04-03 | -613万 | 9.90 | -2.27% |
2025-04-02 | 390万 | 10.13 | 1.91% |
2025-04-01 | 1万 | 9.94 | -0.20% |
2025-03-31 | -160万 | 9.96 | -1.68% |
2025-03-28 | -496万 | 10.13 | -2.69% |
2025-03-27 | -448万 | 10.41 | -2.89% |
2025-03-26 | 1336万 | 10.72 | 5.10% |
2025-03-25 | -297万 | 10.20 | -0.20% |
2025-03-24 | -1103万 | 10.22 | -5.89% |
2025-03-21 | -2642万 | 10.86 | -4.65% |
2025-03-20 | 1600万 | 11.39 | 3.92% |
2025-03-19 | -105万 | 10.96 | -1.08% |
2025-03-18 | 820万 | 11.08 | 1.47% |
2025-03-17 | -449万 | 10.92 | 0.18% |
2025-03-14 | -846万 | 10.90 | -0.37% |
2025-03-13 | -775万 | 10.94 | -1.80% |
2025-03-12 | -3706万 | 11.14 | -1.94% |
2025-03-11 | 1745万 | 11.36 | 4.22% |
2025-03-10 | -255万 | 10.90 | 3.02% |
2025-03-07 | 152万 | 10.58 | -0.56% |
2025-03-06 | -1230万 | 10.64 | 0.66% |
2025-03-05 | 1198万 | 10.57 | 3.12% |
2025-03-04 | 1004万 | 10.25 | 1.99% |
2025-03-03 | -487万 | 10.05 | 0.50% |
2025-02-28 | -590万 | 10.00 | -4.85% |
2025-02-27 | -2093万 | 10.51 | -1.78% |
2025-02-26 | 1564万 | 10.70 | 4.39% |
2025-02-25 | -1343万 | 10.25 | -1.44% |
2025-02-24 | 297万 | 10.40 | 4.52% |
2025-02-21 | -407万 | 9.95 | -0.50% |
2025-02-20 | -462万 | 10.00 | 0.50% |
2025-02-19 | 1330万 | 9.95 | 4.96% |