日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -675万 | 7.64 | 2.00% |
2024-04-29 | 465万 | 7.49 | 10.15% |
2024-04-26 | -69万 | 6.80 | 2.41% |
2024-04-25 | 159万 | 6.64 | 0.61% |
2024-04-24 | 454万 | 6.60 | 5.43% |
2024-04-23 | 328万 | 6.26 | 3.99% |
2024-04-22 | -324万 | 6.02 | -1.47% |
2024-04-19 | -333万 | 6.11 | -2.08% |
2024-04-18 | -146万 | 6.24 | -2.04% |
2024-04-17 | 1120万 | 6.37 | 13.95% |
2024-04-16 | -222万 | 5.59 | -14.53% |
2024-04-15 | -112万 | 6.54 | -11.62% |
2024-04-12 | -97万 | 7.40 | -0.40% |
2024-04-11 | -159万 | 7.43 | 0.13% |
2024-04-10 | -96万 | 7.42 | -3.89% |
2024-04-09 | 280万 | 7.72 | 2.52% |
2024-04-08 | -398万 | 7.53 | -5.04% |
2024-04-03 | -414万 | 7.93 | -2.46% |
2024-04-02 | 639万 | 8.13 | 2.26% |
2024-04-01 | 151万 | 7.95 | 1.79% |
2024-03-29 | 215万 | 7.81 | 1.83% |
2024-03-28 | 666万 | 7.67 | 3.09% |
2024-03-27 | -530万 | 7.44 | -4.62% |
2024-03-26 | 331万 | 7.80 | 1.43% |
2024-03-25 | -67万 | 7.69 | -3.63% |
2024-03-22 | -853万 | 7.98 | -2.80% |
2024-03-21 | -879万 | 8.21 | 0.00% |
2024-03-20 | -910万 | 8.21 | -0.12% |
2024-03-19 | -2009万 | 8.22 | 0.49% |
2024-03-18 | -491万 | 8.18 | 7.21% |
2024-03-15 | -246万 | 7.63 | 0.26% |
2024-03-14 | -803万 | 7.61 | 1.74% |
2024-03-13 | 308万 | 7.48 | 0.94% |
2024-03-12 | -609万 | 7.41 | -1.20% |
2024-03-11 | -221万 | 7.50 | 6.08% |
2024-03-08 | -184万 | 7.07 | -0.70% |
2024-03-07 | -427万 | 7.12 | 0.71% |
2024-03-06 | 551万 | 7.07 | 5.84% |
2024-03-05 | -501万 | 6.68 | -4.43% |
2024-03-04 | -820万 | 6.99 | -1.27% |
2024-03-01 | 278万 | 7.08 | 3.96% |
2024-02-29 | -554万 | 6.81 | 5.42% |
2024-02-28 | -717万 | 6.46 | -13.98% |
2024-02-27 | 657万 | 7.51 | 4.60% |
2024-02-26 | 186万 | 7.18 | 2.13% |
2024-02-23 | 31万 | 7.03 | 6.68% |
2024-02-22 | 353万 | 6.59 | 8.21% |
2024-02-21 | 629万 | 6.09 | 3.75% |
2024-02-20 | 3万 | 5.87 | 3.16% |
2024-02-19 | -97万 | 5.69 | 6.55% |