日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -365万 | 35.34 | 0.40% |
2024-04-29 | 461万 | 35.20 | -4.61% |
2024-04-26 | 1238万 | 36.90 | 1.15% |
2024-04-25 | -1606万 | 36.48 | -0.25% |
2024-04-24 | -3555万 | 36.57 | -0.92% |
2024-04-23 | 2902万 | 36.91 | 5.22% |
2024-04-22 | 3147万 | 35.08 | 2.39% |
2024-04-19 | 733万 | 34.26 | 0.32% |
2024-04-18 | -1796万 | 34.15 | -2.18% |
2024-04-17 | -2815万 | 34.91 | 2.50% |
2024-04-16 | -4632万 | 34.06 | 2.13% |
2024-04-15 | 2431万 | 33.35 | 9.96% |
2024-04-12 | -2690万 | 30.33 | -0.69% |
2024-04-11 | -1643万 | 30.54 | -1.83% |
2024-04-10 | 9840万 | 31.11 | 7.72% |
2024-04-09 | 551万 | 28.88 | 0.17% |
2024-04-08 | -436万 | 28.83 | -1.94% |
2024-04-03 | 8491万 | 29.40 | 2.83% |
2024-04-02 | 4764万 | 28.59 | 3.77% |
2024-04-01 | 7210万 | 27.55 | 6.62% |
2024-03-29 | 2678万 | 25.84 | 2.91% |
2024-03-28 | 3240万 | 25.11 | 3.85% |
2024-03-27 | -2049万 | 24.18 | -2.77% |
2024-03-26 | -1667万 | 24.87 | -1.00% |
2024-03-25 | -2557万 | 25.12 | -2.45% |
2024-03-22 | -3687万 | 25.75 | -3.85% |
2024-03-21 | -2778万 | 26.78 | -1.94% |
2024-03-20 | -2704万 | 27.31 | -0.73% |
2024-03-19 | -2977万 | 27.51 | -0.58% |
2024-03-18 | -655万 | 27.67 | -0.57% |
2024-03-15 | 998万 | 27.83 | 0.61% |
2024-03-14 | -2479万 | 27.66 | -2.09% |
2024-03-13 | -3737万 | 28.25 | -1.81% |
2024-03-12 | -380万 | 28.77 | 0.66% |
2024-03-11 | -229万 | 28.58 | -0.80% |
2024-03-08 | 362万 | 28.81 | 1.62% |
2024-03-07 | -2278万 | 28.35 | -3.51% |
2024-03-06 | -174万 | 29.38 | -0.94% |
2024-03-05 | 4974万 | 29.66 | 1.61% |
2024-03-04 | -2299万 | 29.19 | -1.39% |
2024-03-01 | -703万 | 29.60 | 0.89% |
2024-02-29 | 3085万 | 29.34 | 3.90% |
2024-02-28 | -1794万 | 28.24 | -4.98% |
2024-02-27 | 2605万 | 29.72 | 1.99% |
2024-02-26 | 4664万 | 29.14 | 3.89% |
2024-02-23 | -2435万 | 28.05 | -1.06% |
2024-02-22 | 1461万 | 28.35 | 1.25% |
2024-02-21 | -584万 | 28.00 | 0.79% |
2024-02-20 | -1658万 | 27.78 | -2.80% |
2024-02-19 | 2886万 | 28.58 | 5.81% |