日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 4300万 | 33.19 | 1.04% |
2025-04-29 | -2156万 | 32.85 | -0.33% |
2025-04-28 | 3499万 | 32.96 | -0.33% |
2025-04-25 | 1370万 | 33.07 | 0.06% |
2025-04-24 | -2859万 | 33.05 | -1.87% |
2025-04-23 | -3456万 | 33.68 | -0.65% |
2025-04-22 | -307万 | 33.90 | -1.11% |
2025-04-21 | 1650万 | 34.28 | 0.47% |
2025-04-18 | 350万 | 34.12 | 0.80% |
2025-04-17 | 653万 | 33.85 | -0.12% |
2025-04-16 | -3017万 | 33.89 | -1.43% |
2025-04-15 | -1724万 | 34.38 | 0.26% |
2025-04-14 | -4220万 | 34.29 | 0.03% |
2025-04-11 | -3100万 | 34.28 | 1.09% |
2025-04-10 | 1414万 | 33.91 | 1.62% |
2025-04-09 | -1298万 | 33.37 | -1.36% |
2025-04-08 | 4842万 | 33.83 | -2.87% |
2025-04-07 | 1.41亿 | 34.83 | -7.93% |
2025-04-03 | -5294万 | 37.83 | -6.32% |
2025-04-02 | -2427万 | 40.38 | -0.59% |
2025-04-01 | -1487万 | 40.62 | -0.51% |
2025-03-31 | 1882万 | 40.83 | -1.92% |
2025-03-28 | 2565万 | 41.63 | 0.85% |
2025-03-27 | 9154万 | 41.28 | 3.59% |
2025-03-26 | -2920万 | 39.85 | -2.90% |
2025-03-25 | -3645万 | 41.04 | -1.27% |
2025-03-24 | -5895万 | 41.57 | 1.59% |
2025-03-21 | -1786万 | 40.92 | 0.34% |
2025-03-20 | -1207万 | 40.78 | 0.79% |
2025-03-19 | -4562万 | 40.46 | -0.42% |
2025-03-18 | 2360万 | 40.63 | 1.09% |
2025-03-17 | -3597万 | 40.19 | -1.25% |
2025-03-14 | 1952万 | 40.70 | 1.50% |
2025-03-13 | -1150万 | 40.10 | -0.50% |
2025-03-12 | -1661万 | 40.30 | 0.20% |
2025-03-11 | -483万 | 40.22 | -0.12% |
2025-03-10 | -2805万 | 40.27 | -0.57% |
2025-03-07 | -3221万 | 40.50 | -1.53% |
2025-03-06 | 636万 | 41.13 | 1.03% |
2025-03-05 | -798万 | 40.71 | 0.54% |
2025-03-04 | 2417万 | 40.49 | 0.92% |
2025-03-03 | 2649万 | 40.12 | 1.83% |
2025-02-28 | -5669万 | 39.40 | -2.23% |
2025-02-27 | -6319万 | 40.30 | -0.42% |
2025-02-26 | -996万 | 40.47 | 0.07% |
2025-02-25 | -2007万 | 40.44 | -0.79% |
2025-02-24 | -9534万 | 40.76 | -1.90% |
2025-02-21 | 419万 | 41.55 | 1.14% |
2025-02-20 | 603万 | 41.08 | 0.22% |
2025-02-19 | 415万 | 40.99 | 1.54% |