日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 486万 | 22.84 | 4.58% |
2024-04-29 | 537万 | 21.84 | 2.97% |
2024-04-26 | -217万 | 21.21 | 1.14% |
2024-04-25 | 128万 | 20.97 | 2.59% |
2024-04-24 | 230万 | 20.44 | 1.44% |
2024-04-23 | 307万 | 20.15 | 1.56% |
2024-04-22 | -263万 | 19.84 | -0.30% |
2024-04-19 | -177万 | 19.90 | -1.04% |
2024-04-18 | -311万 | 20.11 | -1.03% |
2024-04-17 | 990万 | 20.32 | 7.29% |
2024-04-16 | -163万 | 18.94 | -9.03% |
2024-04-15 | -190万 | 20.82 | -6.22% |
2024-04-12 | 7万 | 22.20 | -0.98% |
2024-04-11 | 110万 | 22.42 | 0.13% |
2024-04-10 | -630万 | 22.39 | -4.72% |
2024-04-09 | 1005万 | 23.50 | 4.17% |
2024-04-08 | -875万 | 22.56 | -4.33% |
2024-04-03 | -733万 | 23.58 | -1.95% |
2024-04-02 | -669万 | 24.05 | 2.17% |
2024-04-01 | 544万 | 23.54 | 3.47% |
2024-03-29 | 89万 | 22.75 | 1.20% |
2024-03-28 | 724万 | 22.48 | 1.17% |
2024-03-27 | -436万 | 22.22 | -2.67% |
2024-03-26 | -43万 | 22.83 | 1.78% |
2024-03-25 | -170万 | 22.43 | -4.06% |
2024-03-22 | -43万 | 23.38 | -2.62% |
2024-03-21 | -206万 | 24.01 | -1.23% |
2024-03-20 | -198万 | 24.31 | 0.79% |
2024-03-19 | -627万 | 24.12 | 0.42% |
2024-03-18 | 559万 | 24.02 | 1.05% |
2024-03-15 | 812万 | 23.77 | 0.72% |
2024-03-14 | 19万 | 23.60 | -1.58% |
2024-03-13 | -868万 | 23.98 | -1.52% |
2024-03-12 | -710万 | 24.35 | -0.77% |
2024-03-11 | -576万 | 24.54 | 1.20% |
2024-03-08 | -2264万 | 24.25 | -4.38% |
2024-03-07 | -173万 | 25.36 | 6.11% |
2024-03-06 | 18万 | 23.90 | 4.14% |
2024-03-05 | 959万 | 22.95 | 3.15% |
2024-03-04 | -327万 | 22.25 | -1.16% |
2024-03-01 | -1100万 | 22.51 | -0.13% |
2024-02-29 | -214万 | 22.54 | 3.02% |
2024-02-28 | -1304万 | 21.88 | -4.25% |
2024-02-27 | 470万 | 22.85 | 4.43% |
2024-02-26 | 1040万 | 21.88 | 2.92% |
2024-02-23 | 159万 | 21.26 | 2.16% |
2024-02-22 | -269万 | 20.81 | 1.12% |
2024-02-21 | -582万 | 20.58 | 1.98% |
2024-02-20 | 446万 | 20.18 | 5.43% |
2024-02-19 | -492万 | 19.14 | 1.32% |