日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 265万 | 7.08 | 1.87% |
2025-04-29 | 217万 | 6.95 | 1.91% |
2025-04-28 | -462万 | 6.82 | -3.40% |
2025-04-25 | -672万 | 7.06 | -4.59% |
2025-04-24 | -67万 | 7.40 | 1.09% |
2025-04-23 | 40万 | 7.32 | 0.14% |
2025-04-22 | 472万 | 7.31 | 0.97% |
2025-04-21 | 1172万 | 7.24 | 2.12% |
2025-04-18 | -304万 | 7.09 | -0.14% |
2025-04-17 | 151万 | 7.10 | 1.14% |
2025-04-16 | -1465万 | 7.02 | -2.36% |
2025-04-15 | 5万 | 7.19 | 0.70% |
2025-04-14 | -151万 | 7.14 | 1.71% |
2025-04-11 | -328万 | 7.02 | -0.85% |
2025-04-10 | -357万 | 7.08 | 3.06% |
2025-04-09 | -287万 | 6.87 | -0.72% |
2025-04-08 | -81万 | 6.92 | 5.01% |
2025-04-07 | -3736万 | 6.59 | -17.62% |
2025-04-03 | -524万 | 8.00 | -0.12% |
2025-04-02 | 548万 | 8.01 | 1.14% |
2025-04-01 | 2851万 | 7.92 | 4.35% |
2025-03-31 | -1684万 | 7.59 | -3.44% |
2025-03-28 | 158万 | 7.86 | -1.38% |
2025-03-27 | 830万 | 7.97 | 0.38% |
2025-03-26 | 254万 | 7.94 | 2.32% |
2025-03-25 | -886万 | 7.76 | -0.39% |
2025-03-24 | -920万 | 7.79 | -0.89% |
2025-03-21 | -640万 | 7.86 | -1.13% |
2025-03-20 | -332万 | 7.95 | -0.13% |
2025-03-19 | -90万 | 7.96 | -0.38% |
2025-03-18 | -380万 | 7.99 | 0.25% |
2025-03-17 | 457万 | 7.97 | 1.14% |
2025-03-14 | 2299万 | 7.88 | 2.74% |
2025-03-13 | -1077万 | 7.67 | -0.65% |
2025-03-12 | -803万 | 7.72 | -0.52% |
2025-03-11 | -462万 | 7.76 | -0.39% |
2025-03-10 | 141万 | 7.79 | 1.83% |
2025-03-07 | -836万 | 7.65 | -1.16% |
2025-03-06 | 884万 | 7.74 | 1.31% |
2025-03-05 | -957万 | 7.64 | -0.91% |
2025-03-04 | 471万 | 7.71 | 0.13% |
2025-03-03 | 906万 | 7.70 | 1.32% |
2025-02-28 | -1544万 | 7.60 | -3.31% |
2025-02-27 | -445万 | 7.86 | 0.00% |
2025-02-26 | -417万 | 7.86 | 0.77% |
2025-02-25 | -1212万 | 7.80 | -1.52% |
2025-02-24 | -323万 | 7.92 | 0.00% |
2025-02-21 | -740万 | 7.92 | 0.00% |
2025-02-20 | 683万 | 7.92 | 1.02% |
2025-02-19 | -140万 | 7.84 | 0.77% |