日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -909万 | 7.53 | -1.31% |
2024-04-29 | 1439万 | 7.63 | 7.01% |
2024-04-26 | -530万 | 7.13 | 0.42% |
2024-04-25 | 542万 | 7.10 | 3.05% |
2024-04-24 | 303万 | 6.89 | 3.30% |
2024-04-23 | 174万 | 6.67 | 1.37% |
2024-04-22 | -1485万 | 6.58 | -5.46% |
2024-04-19 | -990万 | 6.96 | 1.02% |
2024-04-18 | -2002万 | 6.89 | -3.09% |
2024-04-17 | 2979万 | 7.11 | 17.33% |
2024-04-16 | -738万 | 6.06 | -15.24% |
2024-04-15 | -1663万 | 7.15 | -10.74% |
2024-04-12 | -1119万 | 8.01 | 1.39% |
2024-04-11 | 657万 | 7.90 | 1.41% |
2024-04-10 | -3407万 | 7.79 | -8.14% |
2024-04-09 | -3597万 | 8.48 | -0.82% |
2024-04-08 | -6753万 | 8.55 | -11.86% |
2024-04-03 | -1315万 | 9.70 | -1.82% |
2024-04-02 | 3573万 | 9.88 | 5.89% |
2024-04-01 | -1523万 | 9.33 | 0.76% |
2024-03-29 | 3565万 | 9.26 | 6.31% |
2024-03-28 | -1016万 | 8.71 | 1.87% |
2024-03-27 | -5036万 | 8.55 | -9.43% |
2024-03-26 | -466万 | 9.44 | 1.72% |
2024-03-25 | 1330万 | 9.28 | 2.88% |
2024-03-22 | -650万 | 9.02 | 1.35% |
2024-03-21 | -5748万 | 8.90 | -3.26% |
2024-03-20 | -430万 | 9.20 | 3.60% |
2024-03-19 | 3931万 | 8.88 | 11.28% |
2024-03-18 | 2024万 | 7.98 | 3.50% |
2024-03-15 | 341万 | 7.71 | 1.31% |
2024-03-14 | -1381万 | 7.61 | -2.44% |
2024-03-13 | -1829万 | 7.80 | -1.64% |
2024-03-12 | -484万 | 7.93 | 1.67% |
2024-03-11 | -800万 | 7.80 | 0.39% |
2024-03-08 | 130万 | 7.77 | 1.30% |
2024-03-07 | -2384万 | 7.67 | -2.66% |
2024-03-06 | -1435万 | 7.88 | -0.76% |
2024-03-05 | -3827万 | 7.94 | -1.37% |
2024-03-04 | -3188万 | 8.05 | -2.66% |
2024-03-01 | -2407万 | 8.27 | 3.37% |
2024-02-29 | 1.18亿 | 8.00 | 19.94% |
2024-02-28 | -4517万 | 6.67 | -13.60% |
2024-02-27 | -848万 | 7.72 | 5.03% |
2024-02-26 | -1058万 | 7.35 | 2.65% |
2024-02-23 | -3294万 | 7.16 | 1.27% |
2024-02-22 | 380万 | 7.07 | 15.33% |
2024-02-21 | 806万 | 6.13 | 2.17% |
2024-02-20 | -35万 | 6.00 | 5.63% |
2024-02-19 | 366万 | 5.68 | 9.44% |