日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -838万 | 5.63 | -0.71% |
2025-04-29 | 2323万 | 5.67 | 6.78% |
2025-04-28 | 546万 | 5.31 | 0.19% |
2025-04-25 | -899万 | 5.30 | -1.30% |
2025-04-24 | 53万 | 5.37 | -0.92% |
2025-04-23 | -534万 | 5.42 | 0.00% |
2025-04-22 | -397万 | 5.42 | -0.37% |
2025-04-21 | 905万 | 5.44 | 3.42% |
2025-04-18 | -933万 | 5.26 | -1.87% |
2025-04-17 | -791万 | 5.36 | -0.56% |
2025-04-16 | -3329万 | 5.39 | -3.23% |
2025-04-15 | 1676万 | 5.57 | 5.89% |
2025-04-14 | 111万 | 5.26 | 2.33% |
2025-04-11 | 275万 | 5.14 | 1.18% |
2025-04-10 | -34万 | 5.08 | 3.89% |
2025-04-09 | 1219万 | 4.89 | 4.49% |
2025-04-08 | 106万 | 4.68 | 3.31% |
2025-04-07 | -664万 | 4.53 | -16.57% |
2025-04-03 | -98万 | 5.43 | -0.55% |
2025-04-02 | -345万 | 5.46 | -0.36% |
2025-04-01 | -377万 | 5.48 | 1.86% |
2025-03-31 | -254万 | 5.38 | -2.36% |
2025-03-28 | -1745万 | 5.51 | -3.16% |
2025-03-27 | 1010万 | 5.69 | 1.43% |
2025-03-26 | -104万 | 5.61 | 2.00% |
2025-03-25 | -222万 | 5.50 | -0.36% |
2025-03-24 | -1499万 | 5.52 | -4.66% |
2025-03-21 | -1059万 | 5.79 | -2.03% |
2025-03-20 | -176万 | 5.91 | 0.17% |
2025-03-19 | -812万 | 5.90 | -0.67% |
2025-03-18 | -1255万 | 5.94 | -0.17% |
2025-03-17 | -448万 | 5.95 | 0.51% |
2025-03-14 | 2465万 | 5.92 | 3.32% |
2025-03-13 | -1119万 | 5.73 | 0.00% |
2025-03-12 | -2万 | 5.73 | 0.53% |
2025-03-11 | -198万 | 5.70 | 0.35% |
2025-03-10 | -934万 | 5.68 | -0.35% |
2025-03-07 | -1741万 | 5.70 | -2.73% |
2025-03-06 | 1527万 | 5.86 | 3.35% |
2025-03-05 | -697万 | 5.67 | -1.22% |
2025-03-04 | 582万 | 5.74 | 1.41% |
2025-03-03 | 432万 | 5.66 | 0.89% |
2025-02-28 | -1399万 | 5.61 | -4.10% |
2025-02-27 | -930万 | 5.85 | -0.85% |
2025-02-26 | -1774万 | 5.90 | 0.17% |
2025-02-25 | -1511万 | 5.89 | -2.32% |
2025-02-24 | -326万 | 6.03 | 1.01% |
2025-02-21 | -1302万 | 5.97 | -0.67% |
2025-02-20 | -105万 | 6.01 | 0.50% |
2025-02-19 | 26万 | 5.98 | 1.87% |