日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -213万 | 4.76 | -0.63% |
2024-04-29 | 259万 | 4.79 | 5.97% |
2024-04-26 | -179万 | 4.52 | -1.09% |
2024-04-25 | 198万 | 4.57 | 0.22% |
2024-04-24 | 422万 | 4.56 | 5.31% |
2024-04-23 | 390万 | 4.33 | 3.10% |
2024-04-22 | -6万 | 4.20 | -0.94% |
2024-04-19 | -132万 | 4.24 | -2.53% |
2024-04-18 | -93万 | 4.35 | -0.23% |
2024-04-17 | 451万 | 4.36 | 15.04% |
2024-04-16 | -184万 | 3.79 | -13.07% |
2024-04-15 | -432万 | 4.36 | -9.73% |
2024-04-12 | -116万 | 4.83 | -0.62% |
2024-04-11 | -41万 | 4.86 | 0.21% |
2024-04-10 | -391万 | 4.85 | -3.39% |
2024-04-09 | 25万 | 5.02 | 2.03% |
2024-04-08 | -444万 | 4.92 | -4.47% |
2024-04-03 | -101万 | 5.15 | -0.77% |
2024-04-02 | 249万 | 5.19 | 0.39% |
2024-04-01 | -221万 | 5.17 | 1.97% |
2024-03-29 | 372万 | 5.07 | 1.40% |
2024-03-28 | 129万 | 5.00 | 3.09% |
2024-03-27 | -324万 | 4.85 | -3.00% |
2024-03-26 | -424万 | 5.00 | 0.40% |
2024-03-25 | -409万 | 4.98 | -3.30% |
2024-03-22 | -113万 | 5.15 | -1.72% |
2024-03-21 | 64万 | 5.24 | 0.77% |
2024-03-20 | 281万 | 5.20 | 2.56% |
2024-03-19 | -236万 | 5.07 | 0.00% |
2024-03-18 | 565万 | 5.07 | 3.05% |
2024-03-15 | 320万 | 4.92 | 1.65% |
2024-03-14 | 41万 | 4.84 | 0.41% |
2024-03-13 | -119万 | 4.82 | -0.62% |
2024-03-12 | 141万 | 4.85 | 2.32% |
2024-03-11 | -30万 | 4.74 | 1.28% |
2024-03-08 | -1万 | 4.68 | 1.08% |
2024-03-07 | -92万 | 4.63 | 0.00% |
2024-03-06 | 38万 | 4.63 | 2.66% |
2024-03-05 | -649万 | 4.51 | -3.63% |
2024-03-04 | -346万 | 4.68 | -1.89% |
2024-03-01 | -321万 | 4.77 | 2.14% |
2024-02-29 | 338万 | 4.67 | 6.86% |
2024-02-28 | 448万 | 4.37 | -11.72% |
2024-02-27 | 13万 | 4.95 | 1.43% |
2024-02-26 | 129万 | 4.88 | 2.52% |
2024-02-23 | 55万 | 4.76 | 5.08% |
2024-02-22 | 75万 | 4.53 | 4.38% |
2024-02-21 | 272万 | 4.34 | 4.58% |
2024-02-20 | -81万 | 4.15 | 0.97% |
2024-02-19 | -513万 | 4.11 | 2.75% |