日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -648万 | 13.53 | -2.17% |
2024-04-29 | 312万 | 13.83 | 1.02% |
2024-04-26 | 1368万 | 13.69 | 2.09% |
2024-04-25 | -1429万 | 13.41 | -4.01% |
2024-04-24 | 1059万 | 13.97 | 5.20% |
2024-04-23 | -273万 | 13.28 | 2.08% |
2024-04-22 | -995万 | 13.01 | 1.80% |
2024-04-19 | -397万 | 12.78 | -1.01% |
2024-04-18 | -120万 | 12.91 | -1.00% |
2024-04-17 | 1042万 | 13.04 | 10.41% |
2024-04-16 | -343万 | 11.81 | -11.07% |
2024-04-15 | -463万 | 13.28 | -5.41% |
2024-04-12 | -1176万 | 14.04 | -2.09% |
2024-04-11 | -1316万 | 14.34 | -0.55% |
2024-04-10 | -2809万 | 14.42 | -2.96% |
2024-04-09 | -2837万 | 14.86 | -3.82% |
2024-04-08 | -4398万 | 15.45 | -6.36% |
2024-04-03 | -3124万 | 16.50 | 7.35% |
2024-04-02 | -1790万 | 15.37 | -1.35% |
2024-04-01 | 561万 | 15.58 | 3.45% |
2024-03-29 | -583万 | 15.06 | -0.13% |
2024-03-28 | 2184万 | 15.08 | 4.22% |
2024-03-27 | 864万 | 14.47 | -4.49% |
2024-03-26 | -691万 | 15.15 | -1.88% |
2024-03-25 | -1215万 | 15.44 | -5.39% |
2024-03-22 | -2939万 | 16.32 | 0.31% |
2024-03-21 | -178万 | 16.27 | 0.93% |
2024-03-20 | -1404万 | 16.12 | 0.31% |
2024-03-19 | 1083万 | 16.07 | 2.42% |
2024-03-18 | 670万 | 15.69 | 2.21% |
2024-03-15 | -1051万 | 15.35 | 1.52% |
2024-03-14 | -3159万 | 15.12 | -3.20% |
2024-03-13 | 521万 | 15.62 | 3.51% |
2024-03-12 | -1585万 | 15.09 | 0.13% |
2024-03-11 | 680万 | 15.07 | 3.43% |
2024-03-08 | -794万 | 14.57 | 1.04% |
2024-03-07 | 405万 | 14.42 | 0.35% |
2024-03-06 | 219万 | 14.37 | 0.91% |
2024-03-05 | -607万 | 14.24 | -2.93% |
2024-03-04 | 1313万 | 14.67 | 2.02% |
2024-03-01 | 480万 | 14.38 | 1.70% |
2024-02-29 | 36万 | 14.14 | 3.97% |
2024-02-28 | -2127万 | 13.60 | -9.99% |
2024-02-27 | 118万 | 15.11 | 2.09% |
2024-02-26 | -3830万 | 14.80 | -3.08% |
2024-02-23 | 1610万 | 15.27 | 14.47% |
2024-02-22 | -122万 | 13.34 | 4.96% |
2024-02-21 | 383万 | 12.71 | 1.84% |
2024-02-20 | -1009万 | 12.48 | 0.65% |
2024-02-19 | -26万 | 12.40 | 13.04% |