日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1115万 | 4.69 | -2.29% |
2024-04-29 | 1671万 | 4.80 | 6.43% |
2024-04-26 | 494万 | 4.51 | 1.81% |
2024-04-25 | -2108万 | 4.43 | -3.70% |
2024-04-24 | 806万 | 4.60 | 20.10% |
2024-04-23 | 386万 | 3.83 | 4.36% |
2024-04-22 | 278万 | 3.67 | -2.13% |
2024-04-19 | -437万 | 3.75 | -2.34% |
2024-04-18 | -848万 | 3.84 | -3.03% |
2024-04-17 | 1767万 | 3.96 | 16.47% |
2024-04-16 | -552万 | 3.40 | -14.79% |
2024-04-15 | -893万 | 3.99 | -8.90% |
2024-04-12 | -341万 | 4.38 | -2.01% |
2024-04-11 | -182万 | 4.47 | -0.67% |
2024-04-10 | -1092万 | 4.50 | -4.86% |
2024-04-09 | 355万 | 4.73 | 2.60% |
2024-04-08 | -773万 | 4.61 | -5.14% |
2024-04-03 | -1893万 | 4.86 | -3.19% |
2024-04-02 | 362万 | 5.02 | 1.62% |
2024-04-01 | 454万 | 4.94 | 4.00% |
2024-03-29 | 586万 | 4.75 | 3.26% |
2024-03-28 | 1089万 | 4.60 | 4.31% |
2024-03-27 | -1135万 | 4.41 | -5.77% |
2024-03-26 | -140万 | 4.68 | -0.85% |
2024-03-25 | -1619万 | 4.72 | -5.98% |
2024-03-22 | -1302万 | 5.02 | -1.95% |
2024-03-21 | -2121万 | 5.12 | -0.58% |
2024-03-20 | 334万 | 5.15 | 0.98% |
2024-03-19 | -2481万 | 5.10 | -1.54% |
2024-03-18 | 2230万 | 5.18 | 5.28% |
2024-03-15 | -176万 | 4.92 | 0.00% |
2024-03-14 | -1958万 | 4.92 | -1.40% |
2024-03-13 | -499万 | 4.99 | 0.00% |
2024-03-12 | 265万 | 4.99 | 1.22% |
2024-03-11 | -368万 | 4.93 | 0.20% |
2024-03-08 | -502万 | 4.92 | 0.61% |
2024-03-07 | -5298万 | 4.89 | -6.32% |
2024-03-06 | -4954万 | 5.22 | -4.04% |
2024-03-05 | -1501万 | 5.44 | 5.22% |
2024-03-04 | -4601万 | 5.17 | -0.19% |
2024-03-01 | -4523万 | 5.18 | 19.91% |
2024-02-29 | 234万 | 4.32 | 5.62% |
2024-02-28 | -1004万 | 4.09 | -12.42% |
2024-02-27 | 1060万 | 4.67 | 5.18% |
2024-02-26 | -280万 | 4.44 | 1.83% |
2024-02-23 | 636万 | 4.36 | 8.46% |
2024-02-22 | 916万 | 4.02 | 4.96% |
2024-02-21 | 87万 | 3.83 | 4.08% |
2024-02-20 | 674万 | 3.68 | 2.79% |
2024-02-19 | 871万 | 3.58 | 8.48% |