日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 827万 | 28.36 | 0.39% |
2025-04-29 | 531万 | 28.25 | -0.46% |
2025-04-28 | 1018万 | 28.38 | 3.28% |
2025-04-25 | 2616万 | 27.48 | 6.64% |
2025-04-24 | -841万 | 25.77 | -2.61% |
2025-04-23 | 5618万 | 26.46 | 7.60% |
2025-04-22 | -637万 | 24.59 | -0.69% |
2025-04-21 | 236万 | 24.76 | 1.48% |
2025-04-18 | -146万 | 24.40 | -0.77% |
2025-04-17 | -1061万 | 24.59 | -0.65% |
2025-04-16 | -652万 | 24.75 | -1.79% |
2025-04-15 | -557万 | 25.20 | 0.64% |
2025-04-14 | -1427万 | 25.04 | -0.63% |
2025-04-11 | 2591万 | 25.20 | 5.09% |
2025-04-10 | -333万 | 23.98 | 4.95% |
2025-04-09 | 907万 | 22.85 | 5.93% |
2025-04-08 | -666万 | 21.57 | 1.65% |
2025-04-07 | -854万 | 21.22 | -15.53% |
2025-04-03 | -2677万 | 25.12 | -3.90% |
2025-04-02 | 816万 | 26.14 | 1.63% |
2025-04-01 | -1856万 | 25.72 | -0.54% |
2025-03-31 | -3246万 | 25.86 | -6.41% |
2025-03-28 | 640万 | 27.63 | -0.40% |
2025-03-27 | -2120万 | 27.74 | -1.21% |
2025-03-26 | 4589万 | 28.08 | 5.33% |
2025-03-25 | -477万 | 26.66 | 1.37% |
2025-03-24 | -1225万 | 26.30 | -1.28% |
2025-03-21 | -3224万 | 26.64 | -4.79% |
2025-03-20 | -1815万 | 27.98 | 0.00% |
2025-03-19 | 3279万 | 27.98 | 2.64% |
2025-03-18 | 363万 | 27.26 | 3.69% |
2025-03-17 | 595万 | 26.29 | 0.50% |
2025-03-14 | 838万 | 26.16 | 1.63% |
2025-03-13 | -3931万 | 25.74 | -4.98% |
2025-03-12 | -218万 | 27.09 | 1.80% |
2025-03-11 | -1073万 | 26.61 | -1.63% |
2025-03-10 | -464万 | 27.05 | 0.63% |
2025-03-07 | -1304万 | 26.88 | -1.29% |
2025-03-06 | -1638万 | 27.23 | 1.23% |
2025-03-05 | 117万 | 26.90 | 0.60% |
2025-03-04 | -896万 | 26.74 | -2.16% |
2025-03-03 | 2384万 | 27.33 | 0.89% |
2025-02-28 | -4247万 | 27.09 | -4.78% |
2025-02-27 | 2120万 | 28.45 | 3.76% |
2025-02-26 | -2591万 | 27.42 | -1.01% |
2025-02-25 | -3252万 | 27.70 | -3.62% |
2025-02-24 | 1288万 | 28.74 | 2.42% |
2025-02-21 | -2007万 | 28.06 | 2.45% |
2025-02-20 | -5772万 | 27.39 | -4.96% |
2025-02-19 | -6008万 | 28.82 | 5.57% |