日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -283万 | 9.60 | -1.64% |
2024-04-29 | 734万 | 9.76 | 5.51% |
2024-04-26 | -509万 | 9.25 | 0.33% |
2024-04-25 | 310万 | 9.22 | 0.99% |
2024-04-24 | 329万 | 9.13 | 4.22% |
2024-04-23 | 242万 | 8.76 | 3.42% |
2024-04-22 | 315万 | 8.47 | 0.00% |
2024-04-19 | -364万 | 8.47 | -1.40% |
2024-04-18 | -657万 | 8.59 | -1.72% |
2024-04-17 | 1055万 | 8.74 | 14.70% |
2024-04-16 | -1327万 | 7.62 | -12.81% |
2024-04-15 | -1073万 | 8.74 | -5.41% |
2024-04-12 | -268万 | 9.24 | -0.43% |
2024-04-11 | -474万 | 9.28 | -1.28% |
2024-04-10 | -661万 | 9.40 | -5.34% |
2024-04-09 | -142万 | 9.93 | 0.91% |
2024-04-08 | -874万 | 9.84 | -6.11% |
2024-04-03 | -24万 | 10.48 | -1.32% |
2024-04-02 | -549万 | 10.62 | -2.12% |
2024-04-01 | 196万 | 10.85 | 1.59% |
2024-03-29 | -257万 | 10.68 | 3.99% |
2024-03-28 | 821万 | 10.27 | 6.10% |
2024-03-27 | -1321万 | 9.68 | -7.28% |
2024-03-26 | -717万 | 10.44 | 2.35% |
2024-03-25 | -4397万 | 10.20 | -11.76% |
2024-03-22 | 2633万 | 11.56 | 7.14% |
2024-03-21 | 249万 | 10.79 | 2.08% |
2024-03-20 | 393万 | 10.57 | 1.44% |
2024-03-19 | -415万 | 10.42 | 0.29% |
2024-03-18 | 1070万 | 10.39 | 2.77% |
2024-03-15 | 668万 | 10.11 | 2.22% |
2024-03-14 | -601万 | 9.89 | -1.79% |
2024-03-13 | -198万 | 10.07 | 0.00% |
2024-03-12 | -7万 | 10.07 | 1.82% |
2024-03-11 | 190万 | 9.89 | 3.02% |
2024-03-08 | 462万 | 9.60 | 1.59% |
2024-03-07 | -285万 | 9.45 | -0.84% |
2024-03-06 | 190万 | 9.53 | 0.42% |
2024-03-05 | -1001万 | 9.49 | -4.04% |
2024-03-04 | 395万 | 9.89 | 1.75% |
2024-03-01 | 94万 | 9.72 | 3.29% |
2024-02-29 | 346万 | 9.41 | 4.79% |
2024-02-28 | -2216万 | 8.98 | -12.13% |
2024-02-27 | -56万 | 10.22 | 2.71% |
2024-02-26 | -295万 | 9.95 | 3.65% |
2024-02-23 | 69万 | 9.60 | 5.96% |
2024-02-22 | 1034万 | 9.06 | 3.54% |
2024-02-21 | -111万 | 8.75 | 2.22% |
2024-02-20 | 241万 | 8.56 | 1.54% |
2024-02-19 | 57万 | 8.43 | 9.62% |