日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1593万 | 7.50 | -1.06% |
2024-04-29 | 2733万 | 7.58 | 3.55% |
2024-04-26 | 3042万 | 7.32 | 2.52% |
2024-04-25 | -16万 | 7.14 | -0.14% |
2024-04-24 | -1491万 | 7.15 | 1.42% |
2024-04-23 | 661万 | 7.05 | 1.59% |
2024-04-22 | -374万 | 6.94 | -0.29% |
2024-04-19 | -503万 | 6.96 | -1.14% |
2024-04-18 | -421万 | 7.04 | -2.09% |
2024-04-17 | 2311万 | 7.19 | 8.45% |
2024-04-16 | -1018万 | 6.63 | -7.66% |
2024-04-15 | -1337万 | 7.18 | -1.78% |
2024-04-12 | -1050万 | 7.31 | -1.75% |
2024-04-11 | -1730万 | 7.44 | -1.98% |
2024-04-10 | -2998万 | 7.59 | -4.53% |
2024-04-09 | 340万 | 7.95 | 1.15% |
2024-04-08 | -3697万 | 7.86 | -3.79% |
2024-04-03 | -2284万 | 8.17 | -0.37% |
2024-04-02 | -974万 | 8.20 | -0.85% |
2024-04-01 | 2526万 | 8.27 | 3.37% |
2024-03-29 | -92万 | 8.00 | 0.00% |
2024-03-28 | 1629万 | 8.00 | 4.71% |
2024-03-27 | -2523万 | 7.64 | -6.26% |
2024-03-26 | -903万 | 8.15 | -0.49% |
2024-03-25 | -2084万 | 8.19 | -2.73% |
2024-03-22 | -3040万 | 8.42 | -2.21% |
2024-03-21 | -3649万 | 8.61 | -1.26% |
2024-03-20 | 484万 | 8.72 | 2.71% |
2024-03-19 | -974万 | 8.49 | -0.82% |
2024-03-18 | 3833万 | 8.56 | 3.76% |
2024-03-15 | 260万 | 8.25 | 1.23% |
2024-03-14 | -4227万 | 8.15 | -2.40% |
2024-03-13 | -114万 | 8.35 | 1.09% |
2024-03-12 | -1865万 | 8.26 | 0.36% |
2024-03-11 | 3438万 | 8.23 | 3.91% |
2024-03-08 | 551万 | 7.92 | 1.54% |
2024-03-07 | -2135万 | 7.80 | -1.64% |
2024-03-06 | -2239万 | 7.93 | -0.63% |
2024-03-05 | -2461万 | 7.98 | -2.21% |
2024-03-04 | -1024万 | 8.16 | 0.37% |
2024-03-01 | -6056万 | 8.13 | -1.33% |
2024-02-29 | 5743万 | 8.24 | 11.96% |
2024-02-28 | -5424万 | 7.36 | -8.00% |
2024-02-27 | 857万 | 8.00 | 3.90% |
2024-02-26 | 11万 | 7.70 | 1.72% |
2024-02-23 | 1417万 | 7.57 | 1.88% |
2024-02-22 | 532万 | 7.43 | 3.63% |
2024-02-21 | 1003万 | 7.17 | 0.84% |
2024-02-20 | 1546万 | 7.11 | 1.28% |
2024-02-19 | -1812万 | 7.02 | 1.74% |