日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 907万 | 23.49 | 2.22% |
2025-04-29 | 710万 | 22.98 | 5.12% |
2025-04-28 | -422万 | 21.86 | -1.09% |
2025-04-25 | 286万 | 22.10 | -0.50% |
2025-04-24 | -1360万 | 22.21 | -3.18% |
2025-04-23 | -1458万 | 22.94 | -1.42% |
2025-04-22 | -218万 | 23.27 | 0.26% |
2025-04-21 | 1256万 | 23.21 | 1.49% |
2025-04-18 | -2969万 | 22.87 | -4.31% |
2025-04-17 | -1056万 | 23.90 | -2.05% |
2025-04-16 | -986万 | 24.40 | 1.54% |
2025-04-15 | -4120万 | 24.03 | -4.83% |
2025-04-14 | -1495万 | 25.25 | -1.44% |
2025-04-11 | -1.44亿 | 25.62 | 20.00% |
2025-04-10 | -383万 | 21.35 | 2.99% |
2025-04-09 | 50万 | 20.73 | 3.65% |
2025-04-08 | 990万 | 20.00 | 5.71% |
2025-04-07 | -765万 | 18.92 | -18.31% |
2025-04-03 | 36万 | 23.16 | -1.49% |
2025-04-02 | -291万 | 23.51 | 0.21% |
2025-04-01 | 139万 | 23.46 | 2.04% |
2025-03-31 | -90万 | 22.99 | 0.31% |
2025-03-28 | -1337万 | 22.92 | -2.76% |
2025-03-27 | -29万 | 23.57 | -0.59% |
2025-03-26 | -192万 | 23.71 | -0.55% |
2025-03-25 | -672万 | 23.84 | 0.34% |
2025-03-24 | -1562万 | 23.76 | -4.23% |
2025-03-21 | -453万 | 24.81 | 0.24% |
2025-03-20 | -1312万 | 24.75 | -0.84% |
2025-03-19 | -2166万 | 24.96 | -2.31% |
2025-03-18 | -2821万 | 25.55 | -2.14% |
2025-03-17 | -1076万 | 26.11 | 1.01% |
2025-03-14 | -6303万 | 25.85 | -3.44% |
2025-03-13 | 2084万 | 26.77 | 6.44% |
2025-03-12 | 991万 | 25.15 | 1.66% |
2025-03-11 | 118万 | 24.74 | 1.56% |
2025-03-10 | 19万 | 24.36 | 0.62% |
2025-03-07 | -851万 | 24.21 | -1.82% |
2025-03-06 | -246万 | 24.66 | 1.52% |
2025-03-05 | -168万 | 24.29 | 0.00% |
2025-03-04 | 893万 | 24.29 | 2.32% |
2025-03-03 | -279万 | 23.74 | 0.98% |
2025-02-28 | -1678万 | 23.51 | -5.35% |
2025-02-27 | -1058万 | 24.84 | -1.31% |
2025-02-26 | -1453万 | 25.17 | -0.67% |
2025-02-25 | 180万 | 25.34 | 2.63% |
2025-02-24 | -652万 | 24.69 | -0.56% |
2025-02-21 | -464万 | 24.83 | 0.40% |
2025-02-20 | 896万 | 24.73 | 3.73% |
2025-02-19 | 844万 | 23.84 | 3.20% |