日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -745万 | 15.82 | -3.18% |
2024-04-29 | -463万 | 16.34 | 2.64% |
2024-04-26 | 947万 | 15.92 | 5.57% |
2024-04-25 | -87万 | 15.08 | 0.13% |
2024-04-24 | 558万 | 15.06 | 2.24% |
2024-04-23 | 284万 | 14.73 | 1.17% |
2024-04-22 | -177万 | 14.56 | 2.46% |
2024-04-19 | -453万 | 14.21 | -1.93% |
2024-04-18 | -282万 | 14.49 | -0.55% |
2024-04-17 | 1154万 | 14.57 | 9.30% |
2024-04-16 | -416万 | 13.33 | -9.26% |
2024-04-15 | 718万 | 14.69 | -5.41% |
2024-04-12 | -827万 | 15.53 | -1.21% |
2024-04-11 | 181万 | 15.72 | 1.68% |
2024-04-10 | -932万 | 15.46 | -4.33% |
2024-04-09 | 72万 | 16.16 | 2.67% |
2024-04-08 | -481万 | 15.74 | -2.96% |
2024-04-03 | -1549万 | 16.22 | -4.36% |
2024-04-02 | -3899万 | 16.96 | -4.77% |
2024-04-01 | -1555万 | 17.81 | 7.10% |
2024-03-29 | -22万 | 16.63 | -0.83% |
2024-03-28 | 914万 | 16.77 | 5.80% |
2024-03-27 | -1304万 | 15.85 | -7.42% |
2024-03-26 | -263万 | 17.12 | -2.56% |
2024-03-25 | -1837万 | 17.57 | -3.62% |
2024-03-22 | -43万 | 18.23 | -1.09% |
2024-03-21 | -1613万 | 18.43 | -0.86% |
2024-03-20 | 1786万 | 18.59 | 2.09% |
2024-03-19 | -189万 | 18.21 | 0.33% |
2024-03-18 | -2046万 | 18.15 | 0.28% |
2024-03-15 | 1678万 | 18.10 | 3.55% |
2024-03-14 | -1484万 | 17.48 | -3.00% |
2024-03-13 | -513万 | 18.02 | 2.50% |
2024-03-12 | 1262万 | 17.58 | 2.33% |
2024-03-11 | -96万 | 17.18 | 0.76% |
2024-03-08 | 546万 | 17.05 | 2.90% |
2024-03-07 | -542万 | 16.57 | -2.70% |
2024-03-06 | -208万 | 17.03 | 0.41% |
2024-03-05 | -988万 | 16.96 | -1.11% |
2024-03-04 | -1484万 | 17.15 | -0.81% |
2024-03-01 | 1141万 | 17.29 | 3.72% |
2024-02-29 | -427万 | 16.67 | 5.11% |
2024-02-28 | -2572万 | 15.86 | -12.33% |
2024-02-27 | -144万 | 18.09 | 6.73% |
2024-02-26 | -565万 | 16.95 | 1.25% |
2024-02-23 | 106万 | 16.74 | 5.08% |
2024-02-22 | 1049万 | 15.93 | 4.87% |
2024-02-21 | 459万 | 15.19 | 1.74% |
2024-02-20 | -89万 | 14.93 | 1.08% |
2024-02-19 | 1128万 | 14.77 | 11.30% |