日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2695万 | 28.00 | -3.25% |
2024-04-29 | 3023万 | 28.94 | 6.20% |
2024-04-26 | 1253万 | 27.25 | 1.57% |
2024-04-25 | -292万 | 26.83 | 0.19% |
2024-04-24 | -2319万 | 26.78 | -0.59% |
2024-04-23 | 445万 | 26.94 | 6.02% |
2024-04-22 | -358万 | 25.41 | -0.08% |
2024-04-19 | -878万 | 25.43 | -0.63% |
2024-04-18 | -183万 | 25.59 | 1.95% |
2024-04-17 | 2191万 | 25.10 | 6.54% |
2024-04-16 | -611万 | 23.56 | -4.92% |
2024-04-15 | -1230万 | 24.78 | -0.88% |
2024-04-12 | -617万 | 25.00 | -1.30% |
2024-04-11 | 274万 | 25.33 | -0.47% |
2024-04-10 | -1397万 | 25.45 | -2.57% |
2024-04-09 | 173万 | 26.12 | 1.48% |
2024-04-08 | -1492万 | 25.74 | -1.98% |
2024-04-03 | -864万 | 26.26 | -1.72% |
2024-04-02 | -4298万 | 26.72 | -3.08% |
2024-04-01 | -2140万 | 27.57 | 0.92% |
2024-03-29 | -257万 | 27.32 | 0.96% |
2024-03-28 | -944万 | 27.06 | 2.93% |
2024-03-27 | -1364万 | 26.29 | -4.23% |
2024-03-26 | -667万 | 27.45 | -2.35% |
2024-03-25 | -1687万 | 28.11 | -1.26% |
2024-03-22 | -746万 | 28.47 | -0.94% |
2024-03-21 | -2932万 | 28.74 | -1.14% |
2024-03-20 | -770万 | 29.07 | 0.10% |
2024-03-19 | -5363万 | 29.04 | -2.12% |
2024-03-18 | -5187万 | 29.67 | 0.00% |
2024-03-15 | 6378万 | 29.67 | 4.99% |
2024-03-14 | -364万 | 28.26 | 0.96% |
2024-03-13 | -11万 | 27.99 | -0.07% |
2024-03-12 | -240万 | 28.01 | 1.27% |
2024-03-11 | -1664万 | 27.66 | -0.50% |
2024-03-08 | -40万 | 27.80 | 1.42% |
2024-03-07 | -1.13亿 | 27.41 | -3.49% |
2024-03-06 | 5076万 | 28.40 | 6.17% |
2024-03-05 | -1344万 | 26.75 | -2.73% |
2024-03-04 | 76万 | 27.50 | 1.89% |
2024-03-01 | -2226万 | 26.99 | 1.70% |
2024-02-29 | 4428万 | 26.54 | 6.29% |
2024-02-28 | -7765万 | 24.97 | -9.17% |
2024-02-27 | 5421万 | 27.49 | 5.33% |
2024-02-26 | -283万 | 26.10 | 2.07% |
2024-02-23 | 1376万 | 25.57 | 5.18% |
2024-02-22 | 2892万 | 24.31 | 3.27% |
2024-02-21 | -1915万 | 23.54 | -1.26% |
2024-02-20 | -1950万 | 23.84 | 1.75% |
2024-02-19 | 162万 | 23.43 | 3.31% |