日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 409万 | 7.27 | 2.39% |
2025-04-29 | 790万 | 7.10 | 3.80% |
2025-04-28 | 204万 | 6.84 | 1.18% |
2025-04-25 | -158万 | 6.76 | 0.00% |
2025-04-24 | -100万 | 6.76 | -2.31% |
2025-04-23 | 247万 | 6.92 | 0.44% |
2025-04-22 | 68万 | 6.89 | 0.15% |
2025-04-21 | 142万 | 6.88 | 0.15% |
2025-04-18 | -235万 | 6.87 | -0.58% |
2025-04-17 | 59万 | 6.91 | 2.83% |
2025-04-16 | 218万 | 6.72 | 0.90% |
2025-04-15 | -170万 | 6.66 | 0.30% |
2025-04-14 | 439万 | 6.64 | 3.91% |
2025-04-11 | 84万 | 6.39 | -0.47% |
2025-04-10 | -295万 | 6.42 | 5.25% |
2025-04-09 | 465万 | 6.10 | 7.96% |
2025-04-08 | -68万 | 5.65 | 3.29% |
2025-04-07 | -637万 | 5.47 | -17.37% |
2025-04-03 | -22万 | 6.62 | 0.00% |
2025-04-02 | -122万 | 6.62 | 0.30% |
2025-04-01 | 245万 | 6.60 | 2.33% |
2025-03-31 | -173万 | 6.45 | -1.53% |
2025-03-28 | -322万 | 6.55 | -3.11% |
2025-03-27 | 23万 | 6.76 | 0.15% |
2025-03-26 | 237万 | 6.75 | 3.85% |
2025-03-25 | -173万 | 6.50 | -0.61% |
2025-03-24 | -1009万 | 6.54 | -8.91% |
2025-03-21 | -353万 | 7.18 | -1.37% |
2025-03-20 | 205万 | 7.28 | 0.97% |
2025-03-19 | -370万 | 7.21 | -1.23% |
2025-03-18 | -84万 | 7.30 | 0.55% |
2025-03-17 | 120万 | 7.26 | 1.11% |
2025-03-14 | 360万 | 7.18 | 2.57% |
2025-03-13 | -448万 | 7.00 | -1.27% |
2025-03-12 | -289万 | 7.09 | -0.70% |
2025-03-11 | 95万 | 7.14 | 1.56% |
2025-03-10 | -117万 | 7.03 | 0.43% |
2025-03-07 | 74万 | 7.00 | -1.41% |
2025-03-06 | 1123万 | 7.10 | 2.31% |
2025-03-05 | -294万 | 6.94 | -0.86% |
2025-03-04 | 757万 | 7.00 | 2.19% |
2025-03-03 | 842万 | 6.85 | -1.01% |
2025-02-28 | -222万 | 6.92 | -2.67% |
2025-02-27 | -670万 | 7.11 | -0.97% |
2025-02-26 | -12万 | 7.18 | 0.56% |
2025-02-25 | -498万 | 7.14 | -0.56% |
2025-02-24 | -1213万 | 7.18 | -0.42% |
2025-02-21 | -527万 | 7.21 | -0.83% |
2025-02-20 | 273万 | 7.27 | 2.54% |
2025-02-19 | 252万 | 7.09 | 2.01% |