日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 5521万 | 74.38 | 1.90% |
2025-04-29 | -5884万 | 72.99 | -0.59% |
2025-04-28 | 677万 | 73.42 | 0.38% |
2025-04-25 | 824万 | 73.14 | -0.05% |
2025-04-24 | -1.14亿 | 73.18 | -2.10% |
2025-04-23 | 1.4亿 | 74.75 | 6.41% |
2025-04-22 | -3764万 | 70.25 | -0.24% |
2025-04-21 | -6587万 | 70.42 | 0.90% |
2025-04-18 | -7829万 | 69.79 | -1.98% |
2025-04-17 | -2309万 | 71.20 | -0.63% |
2025-04-16 | -2.06亿 | 71.65 | -5.81% |
2025-04-15 | 1.06亿 | 76.07 | 4.22% |
2025-04-14 | -6068万 | 72.99 | 0.62% |
2025-04-11 | 7029万 | 72.54 | 3.14% |
2025-04-10 | -2190万 | 70.33 | 2.36% |
2025-04-09 | 2426万 | 68.71 | 2.13% |
2025-04-08 | -2403万 | 67.28 | 0.72% |
2025-04-07 | -92万 | 66.80 | -9.07% |
2025-04-03 | -768万 | 73.46 | -0.74% |
2025-04-02 | -6375万 | 74.01 | -1.06% |
2025-04-01 | 63万 | 74.80 | -0.20% |
2025-03-31 | 4153万 | 74.95 | 2.47% |
2025-03-28 | 4680万 | 73.14 | 0.37% |
2025-03-27 | 1.23亿 | 72.87 | 4.26% |
2025-03-26 | -3911万 | 69.89 | -0.67% |
2025-03-25 | -6200万 | 70.36 | -1.07% |
2025-03-24 | -2518万 | 71.12 | 1.31% |
2025-03-21 | -5163万 | 70.20 | -0.99% |
2025-03-20 | -3343万 | 70.90 | -0.25% |
2025-03-19 | -1.07亿 | 71.08 | -2.83% |
2025-03-18 | -4068万 | 73.15 | 0.37% |
2025-03-17 | -1903万 | 72.88 | -0.16% |
2025-03-14 | 982万 | 73.00 | 1.29% |
2025-03-13 | -1.18亿 | 72.07 | -3.00% |
2025-03-12 | -8619万 | 74.30 | -1.52% |
2025-03-11 | -3948万 | 75.45 | -0.47% |
2025-03-10 | 895万 | 75.81 | 0.84% |
2025-03-07 | -7391万 | 75.18 | -2.25% |
2025-03-06 | 3134万 | 76.91 | 1.45% |
2025-03-05 | -3024万 | 75.81 | -0.73% |
2025-03-04 | 2812万 | 76.37 | 2.79% |
2025-03-03 | -2812万 | 74.30 | -0.46% |
2025-02-28 | -6777万 | 74.64 | -6.75% |
2025-02-27 | 1010万 | 80.04 | 1.47% |
2025-02-26 | 5286万 | 78.88 | 4.27% |
2025-02-25 | -1754万 | 75.65 | -1.10% |
2025-02-24 | 4479万 | 76.49 | 2.60% |
2025-02-21 | 7546万 | 74.55 | 3.60% |
2025-02-20 | -6171万 | 71.96 | -0.70% |
2025-02-19 | 1.31亿 | 72.47 | 4.17% |