日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2649万 | 48.05 | -1.54% |
2024-04-29 | 4433万 | 48.80 | 3.68% |
2024-04-26 | 2684万 | 47.07 | 1.05% |
2024-04-25 | 1.11亿 | 46.58 | 11.60% |
2024-04-24 | 1688万 | 41.74 | 0.92% |
2024-04-23 | -1476万 | 41.36 | -0.34% |
2024-04-22 | 355万 | 41.50 | 0.73% |
2024-04-19 | -4069万 | 41.20 | -3.72% |
2024-04-18 | -701万 | 42.79 | 0.26% |
2024-04-17 | 1652万 | 42.68 | 3.14% |
2024-04-16 | -4010万 | 41.38 | -5.29% |
2024-04-15 | -1599万 | 43.69 | 0.60% |
2024-04-12 | -2339万 | 43.43 | 2.74% |
2024-04-11 | -739万 | 42.27 | -0.07% |
2024-04-10 | -3111万 | 42.30 | -3.20% |
2024-04-09 | 2597万 | 43.70 | 2.85% |
2024-04-08 | -2105万 | 42.49 | -3.39% |
2024-04-03 | -1737万 | 43.98 | -1.79% |
2024-04-02 | -2232万 | 44.78 | -1.63% |
2024-04-01 | 857万 | 45.52 | 2.02% |
2024-03-29 | 722万 | 44.62 | 0.04% |
2024-03-28 | 746万 | 44.60 | 0.54% |
2024-03-27 | -693万 | 44.36 | -4.85% |
2024-03-26 | 250万 | 46.62 | -1.04% |
2024-03-25 | -2535万 | 47.11 | -4.44% |
2024-03-22 | -2069万 | 49.30 | -0.34% |
2024-03-21 | -1929万 | 49.47 | -0.68% |
2024-03-20 | -245万 | 49.81 | 0.79% |
2024-03-19 | 616万 | 49.42 | -0.68% |
2024-03-18 | 1693万 | 49.76 | 1.80% |
2024-03-15 | -639万 | 48.88 | 0.72% |
2024-03-14 | -1614万 | 48.53 | -1.78% |
2024-03-13 | -1821万 | 49.41 | -1.18% |
2024-03-12 | -2970万 | 50.00 | 3.11% |
2024-03-11 | 2997万 | 48.49 | 2.86% |
2024-03-08 | 1748万 | 47.14 | 1.66% |
2024-03-07 | -2483万 | 46.37 | -0.94% |
2024-03-06 | -280万 | 46.81 | -1.47% |
2024-03-05 | -1769万 | 47.51 | -2.14% |
2024-03-04 | -6878万 | 48.55 | -0.06% |
2024-03-01 | 8万 | 48.58 | 3.21% |
2024-02-29 | 6007万 | 47.07 | 6.25% |
2024-02-28 | -7001万 | 44.30 | -6.48% |
2024-02-27 | 1512万 | 47.37 | 3.14% |
2024-02-26 | -269万 | 45.93 | 1.98% |
2024-02-23 | 506万 | 45.04 | 1.21% |
2024-02-22 | -18万 | 44.50 | 3.42% |
2024-02-21 | 1433万 | 43.03 | 1.34% |
2024-02-20 | -1846万 | 42.46 | -1.03% |
2024-02-19 | -2933万 | 42.90 | 0.54% |