日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1260万 | 13.04 | -2.03% |
2024-04-29 | -990万 | 13.31 | -2.56% |
2024-04-26 | 217万 | 13.66 | 1.79% |
2024-04-25 | -106万 | 13.42 | 2.68% |
2024-04-24 | -1531万 | 13.07 | -2.02% |
2024-04-23 | -290万 | 13.34 | 3.81% |
2024-04-22 | -318万 | 12.85 | 8.81% |
2024-04-19 | -190万 | 11.81 | -1.50% |
2024-04-18 | -372万 | 11.99 | -0.66% |
2024-04-17 | 1044万 | 12.07 | 13.55% |
2024-04-16 | -650万 | 10.63 | -10.14% |
2024-04-15 | -1050万 | 11.83 | -6.11% |
2024-04-12 | -57万 | 12.60 | -1.18% |
2024-04-11 | 74万 | 12.75 | -0.86% |
2024-04-10 | -506万 | 12.86 | -3.02% |
2024-04-09 | -275万 | 13.26 | 1.22% |
2024-04-08 | -274万 | 13.10 | -3.11% |
2024-04-03 | -637万 | 13.52 | -2.45% |
2024-04-02 | 373万 | 13.86 | -1.28% |
2024-04-01 | -150万 | 14.04 | 0.50% |
2024-03-29 | 1134万 | 13.97 | 3.18% |
2024-03-28 | 188万 | 13.54 | 3.91% |
2024-03-27 | -839万 | 13.03 | -4.26% |
2024-03-26 | -429万 | 13.61 | -1.38% |
2024-03-25 | -701万 | 13.80 | -4.89% |
2024-03-22 | 267万 | 14.51 | -2.09% |
2024-03-21 | -267万 | 14.82 | -0.27% |
2024-03-20 | 75万 | 14.86 | 1.36% |
2024-03-19 | -124万 | 14.66 | 0.83% |
2024-03-18 | 1154万 | 14.54 | 2.97% |
2024-03-15 | 788万 | 14.12 | 1.58% |
2024-03-14 | -1318万 | 13.90 | -1.63% |
2024-03-13 | 702万 | 14.13 | 1.36% |
2024-03-12 | -93万 | 13.94 | 0.94% |
2024-03-11 | -1914万 | 13.81 | -1.36% |
2024-03-08 | 872万 | 14.00 | 4.40% |
2024-03-07 | 146万 | 13.41 | -0.37% |
2024-03-06 | 411万 | 13.46 | 1.82% |
2024-03-05 | -445万 | 13.22 | -2.87% |
2024-03-04 | -112万 | 13.61 | -1.38% |
2024-03-01 | 1531万 | 13.80 | 4.78% |
2024-02-29 | 573万 | 13.17 | 5.53% |
2024-02-28 | -883万 | 12.48 | -10.15% |
2024-02-27 | 510万 | 13.89 | 2.58% |
2024-02-26 | 56万 | 13.54 | 3.36% |
2024-02-23 | 1300万 | 13.10 | 5.82% |
2024-02-22 | 404万 | 12.38 | 3.25% |
2024-02-21 | -319万 | 11.99 | 0.93% |
2024-02-20 | 58万 | 11.88 | 3.48% |
2024-02-19 | 674万 | 11.48 | 5.32% |