日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1751万 | 15.08 | 5.23% |
2025-04-29 | 482万 | 14.33 | 1.27% |
2025-04-28 | -456万 | 14.15 | -0.21% |
2025-04-25 | -1732万 | 14.18 | -1.39% |
2025-04-24 | -1204万 | 14.38 | -2.84% |
2025-04-23 | 704万 | 14.80 | 2.42% |
2025-04-22 | -1191万 | 14.45 | -1.90% |
2025-04-21 | 687万 | 14.73 | 2.36% |
2025-04-18 | -783万 | 14.39 | -0.07% |
2025-04-17 | -1060万 | 14.40 | -0.83% |
2025-04-16 | -2022万 | 14.52 | -3.84% |
2025-04-15 | -654万 | 15.10 | -1.37% |
2025-04-14 | -1665万 | 15.31 | 1.26% |
2025-04-11 | 1279万 | 15.12 | 3.85% |
2025-04-10 | -2037万 | 14.56 | 1.53% |
2025-04-09 | 307万 | 14.34 | 4.37% |
2025-04-08 | -670万 | 13.74 | 4.01% |
2025-04-07 | -707万 | 13.21 | -19.84% |
2025-04-03 | -237万 | 16.48 | 0.73% |
2025-04-02 | -1588万 | 16.36 | -0.55% |
2025-04-01 | -495万 | 16.45 | 0.73% |
2025-03-31 | -2046万 | 16.33 | -3.37% |
2025-03-28 | -2944万 | 16.90 | -3.04% |
2025-03-27 | -1953万 | 17.43 | -3.27% |
2025-03-26 | -4798万 | 18.02 | -2.54% |
2025-03-25 | -1848万 | 18.49 | -2.48% |
2025-03-24 | -4339万 | 18.96 | -5.48% |
2025-03-21 | 244万 | 20.06 | -0.69% |
2025-03-20 | 6738万 | 20.20 | 7.45% |
2025-03-19 | -5762万 | 18.80 | -4.18% |
2025-03-18 | -3307万 | 19.62 | -0.66% |
2025-03-17 | -1997万 | 19.75 | 1.80% |
2025-03-14 | -3162万 | 19.40 | 1.20% |
2025-03-13 | 7705万 | 19.17 | 6.50% |
2025-03-12 | -574万 | 18.00 | 0.28% |
2025-03-11 | -3660万 | 17.95 | -2.50% |
2025-03-10 | 4275万 | 18.41 | 4.66% |
2025-03-07 | -185万 | 17.59 | 0.40% |
2025-03-06 | 435万 | 17.52 | 1.04% |
2025-03-05 | 96万 | 17.34 | 0.99% |
2025-03-04 | 1131万 | 17.17 | 2.94% |
2025-03-03 | -606万 | 16.68 | -0.06% |
2025-02-28 | -3118万 | 16.69 | -6.08% |
2025-02-27 | -1247万 | 17.77 | -1.11% |
2025-02-26 | 504万 | 17.97 | 1.93% |
2025-02-25 | 871万 | 17.63 | -0.23% |
2025-02-24 | 610万 | 17.67 | -0.56% |
2025-02-21 | -335万 | 17.77 | -1.00% |
2025-02-20 | 2533万 | 17.95 | 2.75% |
2025-02-19 | 2362万 | 17.47 | 6.33% |