日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 73万 | 23.43 | -0.51% |
2024-04-29 | 1059万 | 23.55 | 3.79% |
2024-04-26 | 1364万 | 22.69 | 5.29% |
2024-04-25 | 467万 | 21.55 | 1.27% |
2024-04-24 | 412万 | 21.28 | 3.40% |
2024-04-23 | 462万 | 20.58 | 1.88% |
2024-04-22 | 425万 | 20.20 | 1.25% |
2024-04-19 | -1297万 | 19.95 | -4.04% |
2024-04-18 | -660万 | 20.79 | -2.03% |
2024-04-17 | 1078万 | 21.22 | 10.58% |
2024-04-16 | 44万 | 19.19 | -9.74% |
2024-04-15 | -875万 | 21.26 | -5.51% |
2024-04-12 | -195万 | 22.50 | -1.53% |
2024-04-11 | -501万 | 22.85 | -1.30% |
2024-04-10 | -1620万 | 23.15 | -4.14% |
2024-04-09 | 1117万 | 24.15 | 2.72% |
2024-04-08 | -1599万 | 23.51 | -3.69% |
2024-04-03 | -1384万 | 24.41 | -2.75% |
2024-04-02 | -1842万 | 25.10 | -2.49% |
2024-04-01 | 1779万 | 25.74 | 5.28% |
2024-03-29 | -22万 | 24.45 | -0.24% |
2024-03-28 | -238万 | 24.51 | 0.45% |
2024-03-27 | -1376万 | 24.40 | -8.72% |
2024-03-26 | -862万 | 26.73 | 1.75% |
2024-03-25 | -4515万 | 26.27 | -7.89% |
2024-03-22 | -4469万 | 28.52 | 1.17% |
2024-03-21 | -1580万 | 28.19 | 5.15% |
2024-03-20 | -1031万 | 26.81 | 0.49% |
2024-03-19 | -2618万 | 26.68 | 0.91% |
2024-03-18 | 2203万 | 26.44 | 3.12% |
2024-03-15 | 571万 | 25.64 | 0.63% |
2024-03-14 | -917万 | 25.48 | -2.19% |
2024-03-13 | -78万 | 26.05 | 0.35% |
2024-03-12 | -339万 | 25.96 | 2.00% |
2024-03-11 | 237万 | 25.45 | 0.67% |
2024-03-08 | 1085万 | 25.28 | 2.51% |
2024-03-07 | -513万 | 24.66 | -2.53% |
2024-03-06 | -22万 | 25.30 | -1.06% |
2024-03-05 | 418万 | 25.57 | -1.99% |
2024-03-04 | 522万 | 26.09 | 0.31% |
2024-03-01 | 922万 | 26.01 | 3.54% |
2024-02-29 | 1872万 | 25.12 | 7.03% |
2024-02-28 | -2897万 | 23.47 | -8.82% |
2024-02-27 | 742万 | 25.74 | 4.34% |
2024-02-26 | -46万 | 24.67 | 1.02% |
2024-02-23 | 1274万 | 24.42 | 2.91% |
2024-02-22 | 1188万 | 23.73 | 2.15% |
2024-02-21 | -1751万 | 23.23 | 0.35% |
2024-02-20 | -1058万 | 23.15 | -1.95% |
2024-02-19 | -3821万 | 23.61 | 3.60% |