日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1531万 | 51.27 | 1.38% |
2024-04-29 | 5755万 | 50.57 | 4.03% |
2024-04-26 | 2938万 | 48.61 | 2.06% |
2024-04-25 | 1414万 | 47.63 | 2.85% |
2024-04-24 | -142万 | 46.31 | 0.52% |
2024-04-23 | -1577万 | 46.07 | 0.94% |
2024-04-22 | 1162万 | 45.64 | 0.73% |
2024-04-19 | -802万 | 45.31 | -2.35% |
2024-04-18 | -300万 | 46.40 | -2.15% |
2024-04-17 | 1784万 | 47.42 | 9.19% |
2024-04-16 | -923万 | 43.43 | -6.00% |
2024-04-15 | -1856万 | 46.20 | -0.82% |
2024-04-12 | -1467万 | 46.58 | -0.68% |
2024-04-11 | -1437万 | 46.90 | -0.53% |
2024-04-10 | -437万 | 47.15 | -5.15% |
2024-04-09 | 1762万 | 49.71 | 2.71% |
2024-04-08 | -2174万 | 48.40 | -3.28% |
2024-04-03 | -870万 | 50.04 | -1.48% |
2024-04-02 | -2281万 | 50.79 | -1.01% |
2024-04-01 | 357万 | 51.31 | 2.19% |
2024-03-29 | -567万 | 50.21 | -0.67% |
2024-03-28 | -130万 | 50.55 | 1.92% |
2024-03-27 | -1986万 | 49.60 | -6.06% |
2024-03-26 | -2823万 | 52.80 | -0.75% |
2024-03-25 | 267万 | 53.20 | -5.51% |
2024-03-22 | -2762万 | 56.30 | -2.80% |
2024-03-21 | -2097万 | 57.92 | 0.31% |
2024-03-20 | -228万 | 57.74 | 0.64% |
2024-03-19 | -3172万 | 57.37 | -1.27% |
2024-03-18 | 3785万 | 58.11 | 2.40% |
2024-03-15 | 1374万 | 56.75 | 0.91% |
2024-03-14 | -1547万 | 56.24 | -1.61% |
2024-03-13 | -52万 | 57.16 | 0.78% |
2024-03-12 | -1132万 | 56.72 | 0.55% |
2024-03-11 | 7004万 | 56.41 | 1.35% |
2024-03-08 | -229万 | 55.66 | 1.61% |
2024-03-07 | 164万 | 54.78 | -2.87% |
2024-03-06 | -8911万 | 56.40 | -3.42% |
2024-03-05 | 6931万 | 58.40 | 1.09% |
2024-03-04 | 890万 | 57.77 | 1.94% |
2024-03-01 | -4661万 | 56.67 | 0.78% |
2024-02-29 | 3196万 | 56.23 | 7.93% |
2024-02-28 | -1.21亿 | 52.10 | -4.74% |
2024-02-27 | 6013万 | 54.69 | 4.75% |
2024-02-26 | 858万 | 52.21 | 1.01% |
2024-02-23 | 1333万 | 51.69 | 1.33% |
2024-02-22 | 3757万 | 51.01 | 3.47% |
2024-02-21 | -21万 | 49.30 | -0.78% |
2024-02-20 | 397万 | 49.69 | -0.62% |
2024-02-19 | -5112万 | 50.00 | 6.20% |