日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 4245万 | 13.20 | 3.61% |
2024-04-25 | -2397万 | 12.74 | -1.85% |
2024-04-24 | 1231万 | 12.98 | 3.02% |
2024-04-23 | -243万 | 12.60 | 1.20% |
2024-04-22 | 769万 | 12.45 | 0.73% |
2024-04-19 | -758万 | 12.36 | -1.20% |
2024-04-18 | -703万 | 12.51 | -0.32% |
2024-04-17 | 441万 | 12.55 | 5.20% |
2024-04-16 | -1129万 | 11.93 | -4.48% |
2024-04-15 | -206万 | 12.49 | -0.87% |
2024-04-12 | -2825万 | 12.60 | -1.95% |
2024-04-11 | 59万 | 12.85 | 1.18% |
2024-04-10 | -3138万 | 12.70 | -3.57% |
2024-04-09 | -1725万 | 13.17 | 0.38% |
2024-04-08 | -1866万 | 13.12 | -0.98% |
2024-04-03 | -2508万 | 13.25 | -3.14% |
2024-04-02 | -2736万 | 13.68 | -1.65% |
2024-04-01 | 3162万 | 13.91 | 4.67% |
2024-03-29 | -1447万 | 13.29 | -0.60% |
2024-03-28 | 1838万 | 13.37 | 3.48% |
2024-03-27 | -2397万 | 12.92 | -5.69% |
2024-03-26 | -4240万 | 13.70 | -3.04% |
2024-03-25 | -2376万 | 14.13 | -2.28% |
2024-03-22 | -1974万 | 14.46 | -0.55% |
2024-03-21 | -78万 | 14.54 | 0.00% |
2024-03-20 | 2603万 | 14.54 | 2.39% |
2024-03-19 | -425万 | 14.20 | -0.42% |
2024-03-18 | 1388万 | 14.26 | 1.71% |
2024-03-15 | 1412万 | 14.02 | 1.45% |
2024-03-14 | -3696万 | 13.82 | -2.06% |
2024-03-13 | 2710万 | 14.11 | 1.44% |
2024-03-12 | -1472万 | 13.91 | 0.29% |
2024-03-11 | 1498万 | 13.87 | 2.51% |
2024-03-08 | 884万 | 13.53 | 1.73% |
2024-03-07 | -2983万 | 13.30 | -3.27% |
2024-03-06 | -2480万 | 13.75 | -0.51% |
2024-03-05 | 1528万 | 13.82 | -0.93% |
2024-03-04 | -1459万 | 13.95 | -0.99% |
2024-03-01 | 384万 | 14.09 | 2.92% |
2024-02-29 | 766万 | 13.69 | 4.66% |
2024-02-28 | -6586万 | 13.08 | -6.90% |
2024-02-27 | 3123万 | 14.05 | 5.16% |
2024-02-26 | -890万 | 13.36 | -0.15% |
2024-02-23 | 1379万 | 13.38 | 2.84% |
2024-02-22 | 1631万 | 13.01 | 2.93% |
2024-02-21 | 1502万 | 12.64 | -0.39% |
2024-02-20 | 764万 | 12.69 | -0.24% |
2024-02-19 | -3498万 | 12.72 | 1.11% |
2024-02-16 | 3125万 | 0.00 | 0.00% |
2024-02-08 | 3125万 | 12.58 | 7.43% |