日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2483万 | 11.82 | -5.14% |
2024-04-29 | -1192万 | 12.46 | 0.89% |
2024-04-26 | 224万 | 12.35 | 2.49% |
2024-04-25 | -737万 | 12.05 | -1.07% |
2024-04-24 | -1571万 | 12.18 | 1.50% |
2024-04-23 | 2029万 | 12.00 | 8.70% |
2024-04-22 | -1299万 | 11.04 | -4.33% |
2024-04-19 | 622万 | 11.54 | 6.56% |
2024-04-18 | -667万 | 10.83 | 0.74% |
2024-04-17 | 321万 | 10.75 | 12.21% |
2024-04-16 | -832万 | 9.58 | -6.72% |
2024-04-15 | -574万 | 10.27 | -7.14% |
2024-04-12 | -317万 | 11.06 | -0.72% |
2024-04-11 | -436万 | 11.14 | -1.24% |
2024-04-10 | -82万 | 11.28 | -3.84% |
2024-04-09 | 62万 | 11.73 | -0.26% |
2024-04-08 | -690万 | 11.76 | -2.81% |
2024-04-03 | -539万 | 12.10 | -2.65% |
2024-04-02 | 339万 | 12.43 | 1.22% |
2024-04-01 | 463万 | 12.28 | 2.42% |
2024-03-29 | 663万 | 11.99 | 3.54% |
2024-03-28 | 631万 | 11.58 | 4.80% |
2024-03-27 | -778万 | 11.05 | -5.56% |
2024-03-26 | -93万 | 11.70 | 2.09% |
2024-03-25 | -352万 | 11.46 | -2.39% |
2024-03-22 | -431万 | 11.74 | -2.73% |
2024-03-21 | 177万 | 12.07 | 0.42% |
2024-03-20 | 420万 | 12.02 | 2.30% |
2024-03-19 | 179万 | 11.75 | 0.09% |
2024-03-18 | 255万 | 11.74 | 2.18% |
2024-03-15 | 208万 | 11.49 | 0.88% |
2024-03-14 | 145万 | 11.39 | 1.06% |
2024-03-13 | -507万 | 11.27 | -1.14% |
2024-03-12 | 736万 | 11.40 | 2.89% |
2024-03-11 | 358万 | 11.08 | 1.37% |
2024-03-08 | -310万 | 10.93 | -0.36% |
2024-03-07 | 152万 | 10.97 | 1.01% |
2024-03-06 | -145万 | 10.86 | -0.73% |
2024-03-05 | -1933万 | 10.94 | -3.95% |
2024-03-04 | -334万 | 11.39 | 1.70% |
2024-03-01 | -407万 | 11.20 | 0.81% |
2024-02-29 | -481万 | 11.11 | 3.35% |
2024-02-28 | -1232万 | 10.75 | -8.82% |
2024-02-27 | 1380万 | 11.79 | 4.06% |
2024-02-26 | 647万 | 11.33 | 1.25% |
2024-02-23 | -21万 | 11.19 | 3.42% |
2024-02-22 | 1590万 | 10.82 | 4.64% |
2024-02-21 | 724万 | 10.34 | 1.27% |
2024-02-20 | 373万 | 10.21 | 1.09% |
2024-02-19 | 67万 | 10.10 | 6.32% |