日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -827万 | 41.13 | -0.19% |
2024-04-29 | 1988万 | 41.21 | 3.70% |
2024-04-26 | 2257万 | 39.74 | 2.11% |
2024-04-25 | -111万 | 38.92 | -0.38% |
2024-04-24 | -353万 | 39.07 | -0.41% |
2024-04-23 | -618万 | 39.23 | 0.64% |
2024-04-22 | 1019万 | 38.98 | 2.36% |
2024-04-19 | -321万 | 38.08 | -0.96% |
2024-04-18 | 1386万 | 38.45 | 0.10% |
2024-04-17 | 242万 | 38.41 | 1.24% |
2024-04-16 | -462万 | 37.94 | -2.77% |
2024-04-15 | 581万 | 39.02 | 0.98% |
2024-04-12 | -1359万 | 38.64 | -1.60% |
2024-04-11 | -1074万 | 39.27 | -0.96% |
2024-04-10 | -1661万 | 39.65 | -1.90% |
2024-04-09 | 2034万 | 40.42 | 3.11% |
2024-04-08 | -3559万 | 39.20 | -4.23% |
2024-04-03 | -1316万 | 40.93 | -1.25% |
2024-04-02 | -1508万 | 41.45 | -1.80% |
2024-04-01 | 2619万 | 42.21 | 3.13% |
2024-03-29 | -1651万 | 40.93 | -0.58% |
2024-03-28 | -101万 | 41.17 | 0.56% |
2024-03-27 | -2108万 | 40.94 | -2.57% |
2024-03-26 | -1133万 | 42.02 | -0.40% |
2024-03-25 | -4234万 | 42.19 | -3.34% |
2024-03-22 | -2560万 | 43.65 | -2.91% |
2024-03-21 | -5308万 | 44.96 | -2.22% |
2024-03-20 | 135万 | 45.98 | 2.75% |
2024-03-19 | -3152万 | 44.75 | -0.51% |
2024-03-18 | 4890万 | 44.98 | 3.78% |
2024-03-15 | -1015万 | 43.34 | -0.14% |
2024-03-14 | -2442万 | 43.40 | -0.28% |
2024-03-13 | -2023万 | 43.52 | -1.05% |
2024-03-12 | 2102万 | 43.98 | 1.71% |
2024-03-11 | 726万 | 43.24 | 2.03% |
2024-03-08 | -14万 | 42.38 | 0.52% |
2024-03-07 | -4788万 | 42.16 | -4.40% |
2024-03-06 | -1231万 | 44.10 | -1.23% |
2024-03-05 | 271万 | 44.65 | -1.22% |
2024-03-04 | -838万 | 45.20 | 2.22% |
2024-03-01 | -690万 | 44.22 | 0.00% |
2024-02-29 | 1.2亿 | 44.22 | 0.45% |
2024-02-28 | -1705万 | 44.02 | -2.46% |
2024-02-27 | 1936万 | 45.13 | 2.34% |
2024-02-26 | -319万 | 44.10 | 0.39% |
2024-02-23 | -1109万 | 43.93 | -0.20% |
2024-02-22 | -90万 | 44.02 | 0.02% |
2024-02-21 | -2365万 | 44.01 | -0.32% |
2024-02-20 | -1348万 | 44.15 | -0.41% |
2024-02-19 | -880万 | 44.33 | -1.45% |