日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1.19亿 | 27.59 | 5.79% |
2024-04-29 | -685万 | 26.08 | -0.23% |
2024-04-26 | 7608万 | 26.14 | 5.45% |
2024-04-25 | 8261万 | 24.79 | 3.42% |
2024-04-24 | 7266万 | 23.97 | 5.18% |
2024-04-23 | 837万 | 22.79 | 1.60% |
2024-04-22 | 272万 | 22.43 | -0.36% |
2024-04-19 | -675万 | 22.51 | 1.95% |
2024-04-18 | 1105万 | 22.08 | 0.59% |
2024-04-17 | -938万 | 21.95 | 1.29% |
2024-04-16 | -1074万 | 21.67 | -3.00% |
2024-04-15 | 704万 | 22.34 | 0.18% |
2024-04-12 | -1716万 | 22.30 | -2.41% |
2024-04-11 | 1737万 | 22.85 | 1.29% |
2024-04-10 | -399万 | 22.56 | -0.92% |
2024-04-09 | 392万 | 22.77 | 0.18% |
2024-04-08 | -4367万 | 22.73 | -3.32% |
2024-04-03 | 3462万 | 23.51 | 1.29% |
2024-04-02 | 1565万 | 23.21 | 0.69% |
2024-04-01 | 1413万 | 23.05 | 2.22% |
2024-03-29 | 3378万 | 22.55 | 0.76% |
2024-03-28 | 1.14亿 | 22.38 | 7.80% |
2024-03-27 | 455万 | 20.76 | -1.00% |
2024-03-26 | -165万 | 20.97 | -0.29% |
2024-03-25 | -1279万 | 21.03 | -2.19% |
2024-03-22 | 483万 | 21.50 | 0.37% |
2024-03-21 | 2288万 | 21.42 | 1.04% |
2024-03-20 | 837万 | 21.20 | 1.58% |
2024-03-19 | -2414万 | 20.87 | -0.86% |
2024-03-18 | 1364万 | 21.05 | 2.83% |
2024-03-15 | -1060万 | 20.47 | -0.15% |
2024-03-14 | -1342万 | 20.50 | -1.11% |
2024-03-13 | 677万 | 20.73 | 0.34% |
2024-03-12 | -3011万 | 20.66 | -1.34% |
2024-03-11 | 1640万 | 20.94 | 3.77% |
2024-03-08 | -457万 | 20.18 | 2.54% |
2024-03-07 | -2469万 | 19.68 | -2.04% |
2024-03-06 | -2081万 | 20.09 | -0.54% |
2024-03-05 | -2411万 | 20.20 | -3.26% |
2024-03-04 | -4859万 | 20.88 | -1.09% |
2024-03-01 | 574万 | 21.11 | -0.24% |
2024-02-29 | 36万 | 21.16 | 1.93% |
2024-02-28 | -3786万 | 20.76 | -3.26% |
2024-02-27 | -1518万 | 21.46 | 0.19% |
2024-02-26 | -1805万 | 21.42 | -1.11% |
2024-02-23 | -2135万 | 21.66 | 0.74% |
2024-02-22 | -3085万 | 21.50 | 0.05% |
2024-02-21 | -470万 | 21.49 | 0.70% |
2024-02-20 | -897万 | 21.34 | 0.09% |
2024-02-19 | -1403万 | 21.32 | -1.84% |