日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1156万 | 16.61 | -0.60% |
2024-04-29 | 1863万 | 16.71 | 3.21% |
2024-04-26 | -764万 | 16.19 | -0.67% |
2024-04-25 | -549万 | 16.30 | -0.97% |
2024-04-24 | 2317万 | 16.46 | 4.44% |
2024-04-23 | 1196万 | 15.76 | 1.03% |
2024-04-22 | -1715万 | 15.60 | -6.08% |
2024-04-19 | 2033万 | 16.61 | 3.42% |
2024-04-18 | 793万 | 16.06 | 3.68% |
2024-04-17 | 2339万 | 15.49 | 7.87% |
2024-04-16 | -446万 | 14.36 | -7.41% |
2024-04-15 | -1698万 | 15.51 | -3.06% |
2024-04-12 | -653万 | 16.00 | 0.76% |
2024-04-11 | 232万 | 15.88 | 0.95% |
2024-04-10 | -1257万 | 15.73 | -2.42% |
2024-04-09 | 427万 | 16.12 | 2.48% |
2024-04-08 | -990万 | 15.73 | -2.30% |
2024-04-03 | -1887万 | 16.10 | -2.72% |
2024-04-02 | -633万 | 16.55 | -1.19% |
2024-04-01 | 2621万 | 16.75 | 3.97% |
2024-03-29 | -434万 | 16.11 | 2.22% |
2024-03-28 | 671万 | 15.76 | 2.20% |
2024-03-27 | -3001万 | 15.42 | -5.86% |
2024-03-26 | 395万 | 16.38 | 2.89% |
2024-03-25 | -875万 | 15.92 | -3.52% |
2024-03-22 | -690万 | 16.50 | -1.37% |
2024-03-21 | 6万 | 16.73 | 0.06% |
2024-03-20 | -604万 | 16.72 | -0.89% |
2024-03-19 | -3523万 | 16.87 | -2.26% |
2024-03-18 | -896万 | 17.26 | 0.17% |
2024-03-15 | -44万 | 17.23 | 6.29% |
2024-03-14 | -261万 | 16.21 | 0.75% |
2024-03-13 | -389万 | 16.09 | -0.06% |
2024-03-12 | -193万 | 16.10 | 3.27% |
2024-03-11 | 1245万 | 15.59 | 2.16% |
2024-03-08 | -135万 | 15.26 | 0.93% |
2024-03-07 | -235万 | 15.12 | -2.14% |
2024-03-06 | 726万 | 15.45 | 2.39% |
2024-03-05 | -1198万 | 15.09 | -2.58% |
2024-03-04 | -1793万 | 15.49 | -3.07% |
2024-03-01 | -926万 | 15.98 | 0.13% |
2024-02-29 | 2057万 | 15.96 | 7.11% |
2024-02-28 | -3193万 | 14.90 | -7.97% |
2024-02-27 | 1093万 | 16.19 | 2.47% |
2024-02-26 | -1787万 | 15.80 | 1.28% |
2024-02-23 | 1274万 | 15.60 | 4.63% |
2024-02-22 | 502万 | 14.91 | 1.77% |
2024-02-21 | -1133万 | 14.65 | -0.34% |
2024-02-20 | 1146万 | 14.70 | 3.52% |
2024-02-19 | -1025万 | 14.20 | 4.95% |