日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1005万 | 15.13 | -1.63% |
2024-04-29 | 389万 | 15.38 | 2.74% |
2024-04-26 | -822万 | 14.97 | 1.42% |
2024-04-25 | -1330万 | 14.76 | -3.97% |
2024-04-24 | -160万 | 15.37 | 7.11% |
2024-04-23 | -286万 | 14.35 | 2.50% |
2024-04-22 | 240万 | 14.00 | -0.78% |
2024-04-19 | -605万 | 14.11 | -1.05% |
2024-04-18 | -165万 | 14.26 | -1.11% |
2024-04-17 | 1220万 | 14.42 | 11.61% |
2024-04-16 | 1039万 | 12.92 | -9.40% |
2024-04-15 | -758万 | 14.26 | -7.10% |
2024-04-12 | 297万 | 15.35 | -2.29% |
2024-04-11 | -879万 | 15.71 | -1.81% |
2024-04-10 | -204万 | 16.00 | -2.85% |
2024-04-09 | -751万 | 16.47 | -2.14% |
2024-04-08 | -277万 | 16.83 | 2.68% |
2024-04-03 | -50万 | 16.39 | -2.85% |
2024-04-02 | -1022万 | 16.87 | -1.69% |
2024-04-01 | -1906万 | 17.16 | -1.27% |
2024-03-29 | -1174万 | 17.38 | -0.17% |
2024-03-28 | 2336万 | 17.41 | 8.95% |
2024-03-27 | -2001万 | 15.98 | -4.88% |
2024-03-26 | 748万 | 16.80 | -0.47% |
2024-03-25 | -1130万 | 16.88 | -4.58% |
2024-03-22 | -5138万 | 17.69 | -8.10% |
2024-03-21 | -5631万 | 19.25 | 0.16% |
2024-03-20 | 4168万 | 19.22 | 12.14% |
2024-03-19 | -4790万 | 17.14 | -4.25% |
2024-03-18 | 850万 | 17.90 | 8.09% |
2024-03-15 | 2726万 | 16.56 | 12.20% |
2024-03-14 | 89万 | 14.76 | -2.25% |
2024-03-13 | 114万 | 15.10 | 0.67% |
2024-03-12 | 761万 | 15.00 | 4.02% |
2024-03-11 | 594万 | 14.42 | 3.30% |
2024-03-08 | 802万 | 13.96 | 1.45% |
2024-03-07 | -381万 | 13.76 | -1.22% |
2024-03-06 | 439万 | 13.93 | 0.58% |
2024-03-05 | -371万 | 13.85 | -2.05% |
2024-03-04 | -1335万 | 14.14 | -2.15% |
2024-03-01 | -60万 | 14.45 | 3.81% |
2024-02-29 | -384万 | 13.92 | 3.96% |
2024-02-28 | -3718万 | 13.39 | -8.41% |
2024-02-27 | 417万 | 14.62 | 5.87% |
2024-02-26 | -639万 | 13.81 | 2.30% |
2024-02-23 | 965万 | 13.50 | 3.93% |
2024-02-22 | 62万 | 12.99 | 0.85% |
2024-02-21 | 817万 | 12.88 | 6.01% |
2024-02-20 | -888万 | 12.15 | -1.38% |
2024-02-19 | -760万 | 12.32 | 3.36% |