日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 134万 | 25.01 | 0.77% |
2024-04-29 | 301万 | 24.82 | 4.20% |
2024-04-26 | -23万 | 23.82 | 1.49% |
2024-04-25 | 350万 | 23.47 | 2.49% |
2024-04-24 | -83万 | 22.90 | 2.10% |
2024-04-23 | -132万 | 22.43 | 3.79% |
2024-04-22 | 218万 | 21.61 | -0.73% |
2024-04-19 | -455万 | 21.77 | -1.49% |
2024-04-18 | 14万 | 22.10 | -0.23% |
2024-04-17 | 656万 | 22.15 | 9.22% |
2024-04-16 | -466万 | 20.28 | -11.21% |
2024-04-15 | -765万 | 22.84 | -7.87% |
2024-04-12 | -161万 | 24.79 | -2.56% |
2024-04-11 | -63万 | 25.44 | -0.63% |
2024-04-10 | -975万 | 25.60 | -4.12% |
2024-04-09 | 581万 | 26.70 | 4.17% |
2024-04-08 | -673万 | 25.63 | -4.58% |
2024-04-03 | -684万 | 26.86 | -1.14% |
2024-04-02 | 439万 | 27.17 | 0.89% |
2024-04-01 | 281万 | 26.93 | 4.14% |
2024-03-29 | -127万 | 25.86 | 0.66% |
2024-03-28 | 30万 | 25.69 | 0.90% |
2024-03-27 | -157万 | 25.46 | -1.85% |
2024-03-26 | 64万 | 25.94 | 0.15% |
2024-03-25 | -535万 | 25.90 | -3.36% |
2024-03-22 | -358万 | 26.80 | -2.12% |
2024-03-21 | -672万 | 27.38 | -1.01% |
2024-03-20 | 773万 | 27.66 | 2.29% |
2024-03-19 | -523万 | 27.04 | -0.95% |
2024-03-18 | 485万 | 27.30 | 2.17% |
2024-03-15 | -19万 | 26.72 | 0.79% |
2024-03-14 | -1313万 | 26.51 | 0.04% |
2024-03-13 | 10万 | 26.50 | -0.86% |
2024-03-12 | 1181万 | 26.73 | 3.05% |
2024-03-11 | 293万 | 25.94 | 1.81% |
2024-03-08 | 441万 | 25.48 | 1.72% |
2024-03-07 | -126万 | 25.05 | -3.09% |
2024-03-06 | -636万 | 25.85 | -1.86% |
2024-03-05 | -1062万 | 26.34 | -0.64% |
2024-03-04 | 205万 | 26.51 | 2.47% |
2024-03-01 | 103万 | 25.87 | 1.05% |
2024-02-29 | -85万 | 25.60 | 2.81% |
2024-02-28 | -1471万 | 24.90 | -7.02% |
2024-02-27 | 356万 | 26.78 | 2.06% |
2024-02-26 | 125万 | 26.24 | 2.90% |
2024-02-23 | 444万 | 25.50 | 2.37% |
2024-02-22 | 250万 | 24.91 | 3.62% |
2024-02-21 | 284万 | 24.04 | 0.00% |
2024-02-20 | -163万 | 24.04 | 1.14% |
2024-02-19 | 735万 | 23.77 | 6.02% |