日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1026万 | 21.88 | 0.00% |
2024-04-29 | 656万 | 21.88 | 1.53% |
2024-04-26 | 1474万 | 21.55 | 2.13% |
2024-04-25 | -802万 | 21.10 | -1.31% |
2024-04-24 | 1608万 | 21.38 | 0.52% |
2024-04-23 | -1208万 | 21.27 | -3.36% |
2024-04-22 | -223万 | 22.01 | 4.31% |
2024-04-19 | -1838万 | 21.10 | -3.12% |
2024-04-18 | 842万 | 21.78 | 3.66% |
2024-04-17 | 54万 | 21.01 | 4.27% |
2024-04-16 | -289万 | 20.15 | -1.47% |
2024-04-15 | -1963万 | 20.45 | -0.54% |
2024-04-12 | 621万 | 20.56 | 0.73% |
2024-04-11 | -1072万 | 20.41 | -0.58% |
2024-04-10 | -1285万 | 20.53 | -3.98% |
2024-04-09 | 524万 | 21.38 | 2.79% |
2024-04-08 | -407万 | 20.80 | -2.67% |
2024-04-03 | -737万 | 21.37 | -0.60% |
2024-04-02 | -3284万 | 21.50 | -5.74% |
2024-04-01 | -231万 | 22.81 | 4.30% |
2024-03-29 | -1490万 | 21.87 | 0.18% |
2024-03-28 | 1244万 | 21.83 | 2.15% |
2024-03-27 | -200万 | 21.37 | -2.64% |
2024-03-26 | -23万 | 21.95 | -1.08% |
2024-03-25 | -644万 | 22.19 | -2.20% |
2024-03-22 | -522万 | 22.69 | -0.48% |
2024-03-21 | -667万 | 22.80 | -1.68% |
2024-03-20 | -371万 | 23.19 | 0.35% |
2024-03-19 | -176万 | 23.11 | -2.20% |
2024-03-18 | -1195万 | 23.63 | 0.98% |
2024-03-15 | 619万 | 23.40 | 0.04% |
2024-03-14 | -152万 | 23.39 | -0.21% |
2024-03-13 | 1676万 | 23.44 | 2.81% |
2024-03-12 | -721万 | 22.80 | 3.17% |
2024-03-11 | 61万 | 22.10 | 1.14% |
2024-03-08 | -14万 | 21.85 | 0.41% |
2024-03-07 | 1056万 | 21.76 | -3.29% |
2024-03-06 | -247万 | 22.50 | -1.49% |
2024-03-05 | -3007万 | 22.84 | -0.52% |
2024-03-04 | 1628万 | 22.96 | 2.04% |
2024-03-01 | 1243万 | 22.50 | 2.23% |
2024-02-29 | 3358万 | 22.01 | 6.59% |
2024-02-28 | -162万 | 20.65 | -3.05% |
2024-02-27 | 1735万 | 21.30 | 3.75% |
2024-02-26 | 2108万 | 20.53 | 2.50% |
2024-02-23 | 466万 | 20.03 | -0.05% |
2024-02-22 | -1012万 | 20.04 | 0.65% |
2024-02-21 | 139万 | 19.91 | -1.48% |
2024-02-20 | -765万 | 20.21 | 1.25% |
2024-02-19 | 2050万 | 19.96 | 1.42% |