日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 725万 | 32.40 | 2.53% |
2025-04-29 | 4522万 | 31.60 | 1.22% |
2025-04-28 | 1.22亿 | 31.22 | 5.83% |
2025-04-25 | 8456万 | 29.50 | 4.50% |
2025-04-24 | -1.16亿 | 28.23 | -3.72% |
2025-04-23 | -784万 | 29.32 | 1.24% |
2025-04-22 | -5403万 | 28.96 | -3.14% |
2025-04-21 | 2.03亿 | 29.90 | 10.70% |
2025-04-18 | -10032万 | 27.01 | -3.91% |
2025-04-17 | 1.25亿 | 28.11 | 3.61% |
2025-04-16 | -1398万 | 27.13 | -1.38% |
2025-04-15 | -4679万 | 27.51 | 0.40% |
2025-04-14 | 9666万 | 27.40 | 3.40% |
2025-04-11 | 3542万 | 26.50 | 0.00% |
2025-04-10 | -4043万 | 26.50 | 1.49% |
2025-04-09 | 389万 | 26.11 | 4.23% |
2025-04-08 | 1.17亿 | 25.05 | 6.51% |
2025-04-07 | -599万 | 23.52 | -20.00% |
2025-04-03 | -9792万 | 29.40 | -5.41% |
2025-04-02 | -2770万 | 31.08 | -1.05% |
2025-04-01 | -4855万 | 31.41 | -3.80% |
2025-03-31 | 2.9亿 | 32.65 | 19.99% |
2025-03-28 | -1902万 | 27.21 | -1.59% |
2025-03-27 | -6405万 | 27.65 | -2.50% |
2025-03-26 | 5297万 | 28.36 | 3.88% |
2025-03-25 | -1770万 | 27.30 | 0.15% |
2025-03-24 | 1786万 | 27.26 | -3.74% |
2025-03-21 | -6414万 | 28.32 | -4.42% |
2025-03-20 | 3856万 | 29.63 | 2.38% |
2025-03-19 | -6996万 | 28.94 | -3.40% |
2025-03-18 | -1.06亿 | 29.96 | -2.31% |
2025-03-17 | -1655万 | 30.67 | 0.00% |
2025-03-14 | 5351万 | 30.67 | 0.07% |
2025-03-13 | -4513万 | 30.65 | -4.16% |
2025-03-12 | -3963万 | 31.98 | 2.50% |
2025-03-11 | -2919万 | 31.20 | -0.13% |
2025-03-10 | -2.74亿 | 31.24 | -10.69% |
2025-03-07 | -2.03亿 | 34.98 | -1.33% |
2025-03-06 | 787万 | 35.45 | 3.05% |
2025-03-05 | -2.35亿 | 34.40 | -3.91% |
2025-03-04 | 6.4亿 | 35.80 | 6.26% |
2025-03-03 | -15.57亿 | 33.69 | 14.98% |
2025-02-28 | 4.27亿 | 29.30 | 16.36% |
2025-02-27 | -3579万 | 25.18 | 3.84% |
2025-02-26 | 5659万 | 24.25 | 2.93% |
2025-02-25 | -1831万 | 23.56 | -1.55% |
2025-02-24 | -6370万 | 23.93 | -2.45% |
2025-02-21 | 4415万 | 24.53 | 5.37% |
2025-02-20 | -903万 | 23.28 | -1.52% |
2025-02-19 | 453万 | 23.64 | 2.52% |