日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -69万 | 14.30 | 0.21% |
2024-04-29 | 178万 | 14.27 | 3.56% |
2024-04-26 | -77万 | 13.78 | 3.07% |
2024-04-25 | 124万 | 13.37 | 1.75% |
2024-04-24 | 78万 | 13.14 | 3.96% |
2024-04-23 | 564万 | 12.64 | 5.16% |
2024-04-22 | -7万 | 12.02 | -1.72% |
2024-04-19 | -149万 | 12.23 | 0.33% |
2024-04-18 | -318万 | 12.19 | -2.71% |
2024-04-17 | 506万 | 12.53 | 14.53% |
2024-04-16 | -566万 | 10.94 | -13.04% |
2024-04-15 | -443万 | 12.58 | -10.01% |
2024-04-12 | -89万 | 13.98 | 0.43% |
2024-04-11 | 87万 | 13.92 | 0.58% |
2024-04-10 | -249万 | 13.84 | -4.35% |
2024-04-09 | 65万 | 14.47 | 0.77% |
2024-04-08 | -760万 | 14.36 | -6.08% |
2024-04-03 | -522万 | 15.29 | -1.99% |
2024-04-02 | -245万 | 15.60 | 1.17% |
2024-04-01 | -720万 | 15.42 | 0.98% |
2024-03-29 | -179万 | 15.27 | 2.07% |
2024-03-28 | 157万 | 14.96 | 6.70% |
2024-03-27 | -139万 | 14.02 | -4.69% |
2024-03-26 | -241万 | 14.71 | -0.88% |
2024-03-25 | -348万 | 14.84 | -3.07% |
2024-03-22 | -203万 | 15.31 | -2.30% |
2024-03-21 | -188万 | 15.67 | 0.06% |
2024-03-20 | 6万 | 15.66 | 0.84% |
2024-03-19 | -310万 | 15.53 | -2.69% |
2024-03-18 | 610万 | 15.96 | 7.47% |
2024-03-15 | 111万 | 14.85 | 1.85% |
2024-03-14 | -372万 | 14.58 | -1.75% |
2024-03-13 | 463万 | 14.84 | 1.50% |
2024-03-12 | -21万 | 14.62 | 1.53% |
2024-03-11 | -196万 | 14.40 | -0.14% |
2024-03-08 | 847万 | 14.42 | 4.27% |
2024-03-07 | 120万 | 13.83 | -0.72% |
2024-03-06 | 55万 | 13.93 | 0.00% |
2024-03-05 | -172万 | 13.93 | -1.55% |
2024-03-04 | -456万 | 14.15 | -1.19% |
2024-03-01 | 667万 | 14.32 | 4.60% |
2024-02-29 | -334万 | 13.69 | 4.27% |
2024-02-28 | -1489万 | 13.13 | -12.70% |
2024-02-27 | 367万 | 15.04 | 7.97% |
2024-02-26 | 211万 | 13.93 | 4.11% |
2024-02-23 | 144万 | 13.38 | 4.53% |
2024-02-22 | 300万 | 12.80 | 5.52% |
2024-02-21 | -210万 | 12.13 | 3.15% |
2024-02-20 | -22万 | 11.76 | 1.03% |
2024-02-19 | 19万 | 11.64 | 11.71% |