日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 636万 | 17.06 | 2.83% |
2025-04-29 | 88万 | 16.59 | 0.55% |
2025-04-28 | -717万 | 16.50 | -1.49% |
2025-04-25 | 80万 | 16.75 | 0.36% |
2025-04-24 | -1935万 | 16.69 | -2.23% |
2025-04-23 | 529万 | 17.07 | 1.61% |
2025-04-22 | -1262万 | 16.80 | -1.29% |
2025-04-21 | 79万 | 17.02 | -1.33% |
2025-04-18 | 491万 | 17.25 | 2.19% |
2025-04-17 | 262万 | 16.88 | -0.71% |
2025-04-16 | -650万 | 17.00 | -2.02% |
2025-04-15 | -228万 | 17.35 | -0.91% |
2025-04-14 | -1001万 | 17.51 | 2.82% |
2025-04-11 | -58万 | 17.03 | 1.19% |
2025-04-10 | -1795万 | 16.83 | 3.00% |
2025-04-09 | 1348万 | 16.34 | 2.77% |
2025-04-08 | -977万 | 15.90 | 2.05% |
2025-04-07 | -75万 | 15.58 | -20.02% |
2025-04-03 | -1073万 | 19.48 | -2.60% |
2025-04-02 | -203万 | 20.00 | 0.10% |
2025-04-01 | -697万 | 19.98 | 1.42% |
2025-03-31 | -1977万 | 19.70 | -2.04% |
2025-03-28 | -1867万 | 20.11 | 0.60% |
2025-03-27 | -756万 | 19.99 | 0.65% |
2025-03-26 | -3808万 | 19.86 | -1.05% |
2025-03-25 | -5590万 | 20.07 | -10.20% |
2025-03-24 | -3499万 | 22.35 | -4.08% |
2025-03-21 | -1.23亿 | 23.30 | -6.28% |
2025-03-20 | 2123万 | 24.86 | 2.73% |
2025-03-19 | 1536万 | 24.20 | 1.89% |
2025-03-18 | -1372万 | 23.75 | 0.21% |
2025-03-17 | -2527万 | 23.70 | 0.08% |
2025-03-14 | 319万 | 23.68 | 1.54% |
2025-03-13 | -5560万 | 23.32 | -1.23% |
2025-03-12 | 3144万 | 23.61 | 4.19% |
2025-03-11 | 588万 | 22.66 | 0.76% |
2025-03-10 | -1806万 | 22.49 | -0.22% |
2025-03-07 | -1790万 | 22.54 | -2.34% |
2025-03-06 | -660万 | 23.08 | 1.67% |
2025-03-05 | -1445万 | 22.70 | 0.09% |
2025-03-04 | -176万 | 22.68 | 1.89% |
2025-03-03 | 575万 | 22.26 | 1.04% |
2025-02-28 | -1.33亿 | 22.03 | -8.32% |
2025-02-27 | 4353万 | 24.03 | 4.07% |
2025-02-26 | -1053万 | 23.09 | 1.54% |
2025-02-25 | -4410万 | 22.74 | -0.31% |
2025-02-24 | -1355万 | 22.81 | -1.47% |
2025-02-21 | -1050万 | 23.15 | -1.07% |
2025-02-20 | 9673万 | 23.40 | 7.78% |
2025-02-19 | 5996万 | 21.71 | 5.95% |