日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 278万 | 5.77 | 1.58% |
2025-04-29 | 515万 | 5.68 | 2.71% |
2025-04-28 | -565万 | 5.53 | -2.64% |
2025-04-25 | -137万 | 5.68 | 0.71% |
2025-04-24 | -202万 | 5.64 | -1.05% |
2025-04-23 | -757万 | 5.70 | -2.06% |
2025-04-22 | 167万 | 5.82 | -0.85% |
2025-04-21 | 197万 | 5.87 | 0.34% |
2025-04-18 | -618万 | 5.85 | -0.51% |
2025-04-17 | 375万 | 5.88 | 0.51% |
2025-04-16 | -638万 | 5.85 | -1.68% |
2025-04-15 | 309万 | 5.95 | 0.51% |
2025-04-14 | 262万 | 5.92 | 2.60% |
2025-04-11 | -334万 | 5.77 | -1.20% |
2025-04-10 | -29万 | 5.84 | 3.00% |
2025-04-09 | -154万 | 5.67 | 2.16% |
2025-04-08 | 379万 | 5.55 | 6.12% |
2025-04-07 | -1731万 | 5.23 | -19.29% |
2025-04-03 | -501万 | 6.48 | -1.07% |
2025-04-02 | -167万 | 6.55 | 1.24% |
2025-04-01 | -252万 | 6.47 | 1.89% |
2025-03-31 | -692万 | 6.35 | -2.46% |
2025-03-28 | -366万 | 6.51 | 0.62% |
2025-03-27 | -2606万 | 6.47 | -3.14% |
2025-03-26 | -3337万 | 6.68 | -3.33% |
2025-03-25 | -362万 | 6.91 | 0.73% |
2025-03-24 | -1538万 | 6.86 | 1.18% |
2025-03-21 | -950万 | 6.78 | 4.47% |
2025-03-20 | -421万 | 6.49 | 3.67% |
2025-03-19 | -2037万 | 6.26 | -2.34% |
2025-03-18 | -2673万 | 6.41 | -2.14% |
2025-03-17 | 2632万 | 6.55 | 10.83% |
2025-03-14 | 1514万 | 5.91 | 2.60% |
2025-03-13 | -862万 | 5.76 | -1.03% |
2025-03-12 | -528万 | 5.82 | -0.17% |
2025-03-11 | -278万 | 5.83 | 0.17% |
2025-03-10 | -204万 | 5.82 | 1.22% |
2025-03-07 | -502万 | 5.75 | -0.69% |
2025-03-06 | 1064万 | 5.79 | 1.58% |
2025-03-05 | -717万 | 5.70 | -1.21% |
2025-03-04 | 236万 | 5.77 | 1.58% |
2025-03-03 | 246万 | 5.68 | 0.89% |
2025-02-28 | -1014万 | 5.63 | -2.93% |
2025-02-27 | -1282万 | 5.80 | -1.36% |
2025-02-26 | 249万 | 5.88 | 0.86% |
2025-02-25 | -722万 | 5.83 | -1.19% |
2025-02-24 | 601万 | 5.90 | 2.43% |
2025-02-21 | -645万 | 5.76 | -0.86% |
2025-02-20 | -114万 | 5.81 | 0.35% |
2025-02-19 | -91万 | 5.79 | 0.87% |