日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 90万 | 10.41 | 0.19% |
2024-04-29 | 1402万 | 10.39 | 7.45% |
2024-04-26 | 778万 | 9.67 | 4.31% |
2024-04-25 | -411万 | 9.27 | -1.07% |
2024-04-24 | -173万 | 9.37 | 1.41% |
2024-04-23 | -1万 | 9.24 | 2.90% |
2024-04-22 | -296万 | 8.98 | 1.24% |
2024-04-19 | -200万 | 8.87 | 0.68% |
2024-04-18 | -203万 | 8.81 | -0.56% |
2024-04-17 | 554万 | 8.86 | 11.45% |
2024-04-16 | -561万 | 7.95 | -12.06% |
2024-04-15 | -729万 | 9.04 | -7.00% |
2024-04-12 | -36万 | 9.72 | -1.12% |
2024-04-11 | 67万 | 9.83 | 0.31% |
2024-04-10 | -439万 | 9.80 | -4.11% |
2024-04-09 | 68万 | 10.22 | 0.69% |
2024-04-08 | 44万 | 10.15 | -2.12% |
2024-04-03 | -127万 | 10.37 | -1.52% |
2024-04-02 | 96万 | 10.53 | 0.38% |
2024-04-01 | -172万 | 10.49 | 2.04% |
2024-03-29 | -261万 | 10.28 | 0.29% |
2024-03-28 | 22万 | 10.25 | 1.79% |
2024-03-27 | -234万 | 10.07 | -3.54% |
2024-03-26 | 273万 | 10.44 | 2.15% |
2024-03-25 | -566万 | 10.22 | -2.94% |
2024-03-22 | 231万 | 10.53 | -1.50% |
2024-03-21 | 253万 | 10.69 | 0.19% |
2024-03-20 | 567万 | 10.67 | 1.72% |
2024-03-19 | 406万 | 10.49 | 0.00% |
2024-03-18 | 982万 | 10.49 | 2.94% |
2024-03-15 | 676万 | 10.19 | 2.00% |
2024-03-14 | -208万 | 9.99 | -0.99% |
2024-03-13 | -76万 | 10.09 | -0.88% |
2024-03-12 | 83万 | 10.18 | 5.38% |
2024-03-11 | 250万 | 9.66 | 2.44% |
2024-03-08 | 765万 | 9.43 | 2.84% |
2024-03-07 | 289万 | 9.17 | -0.65% |
2024-03-06 | 390万 | 9.23 | 0.76% |
2024-03-05 | -679万 | 9.16 | -2.97% |
2024-03-04 | -694万 | 9.44 | -1.77% |
2024-03-01 | -845万 | 9.61 | 0.84% |
2024-02-29 | 520万 | 9.53 | 7.08% |
2024-02-28 | -1222万 | 8.90 | -9.46% |
2024-02-27 | 545万 | 9.83 | 2.61% |
2024-02-26 | 25万 | 9.58 | 2.13% |
2024-02-23 | 444万 | 9.38 | 2.96% |
2024-02-22 | -46万 | 9.11 | 0.77% |
2024-02-21 | 1303万 | 9.04 | 4.39% |
2024-02-20 | 625万 | 8.66 | 0.58% |
2024-02-19 | -20万 | 8.61 | 3.49% |